Definitive Healthcare Corp (DH) Historical Stock Data

7.91 ↑0.13 (1.67%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, DH is down -0.77% a day on average. There have been 12 days where Definitive Healthcare Corp closed green and 18 days where DH closed red.

DateOpenCloseChangeLowHighVolume
2024-03-277.897.91↑$0.02 (0.25%)7.838.06354.08K
2024-03-267.967.78↓$0.18 (-2.26%)7.757.96401.15K
2024-03-257.667.86↑$0.20 (2.61%)7.667.96493.72K
2024-03-227.827.61↓$0.21 (-2.69%)7.607.86275.17K
2024-03-218.097.91↓$0.18 (-2.22%)7.878.17343.30K
2024-03-207.868.02↑$0.16 (2.04%)7.758.11389.22K
2024-03-197.967.85↓$0.11 (-1.38%)7.828.07570.81K
2024-03-187.928.05↑$0.13 (1.64%)7.818.10403.74K
2024-03-158.067.89↓$0.17 (-2.11%)7.818.22641.70K
2024-03-147.968.09↑$0.13 (1.63%)7.968.19411.57K
2024-03-138.228.19↓$0.04 (-0.43%)8.148.36298.30K
2024-03-128.408.22↓$0.18 (-2.14%)8.158.41255.19K
2024-03-118.438.37↓$0.06 (-0.71%)8.288.71327.16K
2024-03-088.448.48↑$0.04 (0.47%)8.448.71266.12K
2024-03-078.218.38↑$0.17 (2.07%)8.218.49255.31K
2024-03-068.458.15↓$0.31 (-3.61%)8.088.45345.88K
2024-03-058.828.35↓$0.47 (-5.33%)8.328.82423.76K
2024-03-049.018.92↓$0.09 (-1.00%)8.839.11591.13K
2024-03-019.578.97↓$0.60 (-6.27%)8.709.63740.93K
2024-02-299.989.52↓$0.46 (-4.61%)9.1410.621.26M
2024-02-289.179.20↑$0.03 (0.33%)9.059.35478.46K
2024-02-279.319.31↑$0.00 (0.00%)9.239.60554.75K
2024-02-269.109.15↑$0.05 (0.55%)8.909.25473.72K
2024-02-239.249.16↓$0.08 (-0.87%)9.079.32375.68K
2024-02-229.359.25↓$0.10 (-1.07%)9.139.40417.08K
2024-02-219.589.22↓$0.36 (-3.76%)9.149.58396.15K
2024-02-209.819.72↓$0.09 (-0.92%)9.679.93408.17K
2024-02-1610.059.99↓$0.06 (-0.60%)9.8510.21827.02K
2024-02-159.7810.26↑$0.48 (4.91%)9.7310.30766.09K
2024-02-149.389.61↑$0.23 (2.45%)9.169.73530.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$DH when this finally break out we could see huge upside

0 Like Report
RippedInNewYork

$DH used to this fuckery!! Not leaving no chance !

0 Like Report