CryoCell International Inc (CCEL) Historical Stock Data
8.29 ↓0.02 (-0.24%)
As of May 1, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, CCEL is up 1.25% a day on average. There have been 19 days where CryoCell International Inc closed green and 11 days where CCEL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 8.23 | 8.29 | ↑$0.06 (0.73%) | 8.01 | 8.55 | 9.39K |
| 2024-04-30 | 8.21 | 8.31 | ↑$0.10 (1.22%) | 8.17 | 8.40 | 7.55K |
| 2024-04-29 | 8.19 | 8.39 | ↑$0.20 (2.44%) | 8.19 | 8.67 | 6.36K |
| 2024-04-26 | 8.10 | 8.45 | ↑$0.35 (4.32%) | 7.91 | 8.61 | 21.86K |
| 2024-04-25 | 7.80 | 7.80 | ↑$0.00 (0.05%) | 7.75 | 7.90 | 3.52K |
| 2024-04-24 | 7.70 | 7.87 | ↑$0.17 (2.21%) | 7.70 | 7.90 | 3.38K |
| 2024-04-23 | 7.76 | 7.72 | ↓$0.04 (-0.45%) | 7.50 | 7.84 | 3.73K |
| 2024-04-22 | 7.91 | 7.92 | ↑$0.01 (0.13%) | 7.64 | 8.14 | 9.41K |
| 2024-04-19 | 7.80 | 7.50 | ↓$0.30 (-3.85%) | 6.82 | 8.05 | 22.98K |
| 2024-04-18 | 6.82 | 7.37 | ↑$0.55 (8.06%) | 6.79 | 7.80 | 21.55K |
| 2024-04-17 | 6.95 | 6.75 | ↓$0.20 (-2.88%) | 6.51 | 6.98 | 10.93K |
| 2024-04-16 | 7.02 | 6.70 | ↓$0.32 (-4.51%) | 6.60 | 7.02 | 10.24K |
| 2024-04-15 | 6.87 | 7.08 | ↑$0.21 (3.06%) | 6.54 | 7.26 | 7.95K |
| 2024-04-12 | 7.16 | 7.21 | ↑$0.05 (0.70%) | 7.05 | 7.35 | 5.87K |
| 2024-04-11 | 7.32 | 7.27 | ↓$0.05 (-0.64%) | 7.24 | 7.38 | 10.13K |
| 2024-04-10 | 7.50 | 7.46 | ↓$0.04 (-0.53%) | 7.33 | 7.55 | 5.14K |
| 2024-04-09 | 7.40 | 7.41 | ↑$0.00 (0.07%) | 7.33 | 7.44 | 871 |
| 2024-04-08 | 7.45 | 7.50 | ↑$0.05 (0.67%) | 7.45 | 7.50 | 1.40K |
| 2024-04-05 | 7.49 | 7.43 | ↓$0.06 (-0.80%) | 7.43 | 7.49 | 0.93K |
| 2024-04-04 | 7.36 | 7.35 | ↓$0.01 (-0.14%) | 7.18 | 7.36 | 25.87K |
| 2024-04-03 | 7.68 | 7.56 | ↓$0.12 (-1.56%) | 7.50 | 7.68 | 1.42K |
| 2024-04-02 | 7.39 | 7.49 | ↑$0.10 (1.35%) | 7.30 | 7.49 | 9.67K |
| 2024-04-01 | 7.35 | 7.46 | ↑$0.11 (1.52%) | 7.30 | 7.80 | 9.10K |
| 2024-03-28 | 7.99 | 7.46 | ↓$0.53 (-6.68%) | 7.32 | 8.15 | 38.05K |
| 2024-03-27 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 7.70 | 8.14 | 24.42K |
| 2024-03-26 | 6.70 | 8.04 | ↑$1.34 (20.00%) | 6.70 | 8.07 | 36.21K |
| 2024-03-25 | 6.51 | 6.90 | ↑$0.39 (5.99%) | 6.51 | 7.49 | 18.89K |
| 2024-03-22 | 6.08 | 6.41 | ↑$0.33 (5.43%) | 6.04 | 6.50 | 19.50K |
| 2024-03-21 | 5.83 | 6.04 | ↑$0.21 (3.60%) | 5.50 | 6.04 | 6.54K |
| 2024-03-20 | 6.20 | 6.08 | ↓$0.12 (-1.94%) | 5.75 | 6.20 | 16.92K |
Create an account or log in to view more rows.
$CCEL in it to win it
$CCEL will be green by open
$CCEL Momentum is building...
$CCEL lets go <3
$CCEL Burn burn burn
$CCEL gonna come down hard today
$CCEL bought more
$CCEL Buy it up so it crashes harder in the next two trading days
$CCEL what’s next bulls
$CCEL LFFGG