Bragg Gaming Group Inc (BRAG) Historical Stock Data

2.19 ↓0.06 (-2.67%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BRAG is down -0.87% a day on average. There have been 13 days where Bragg Gaming Group Inc closed green and 17 days where BRAG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-08	2.20	2.19	↓$0.01 (-0.45%)	2.19	2.23	9.42K
2025-12-05	2.20	2.25	↑$0.05 (2.27%)	2.19	2.26	31.39K
2025-12-04	2.18	2.18	↑$0.00 (0.00%)	2.15	2.19	8.05K
2025-12-03	2.17	2.18	↑$0.01 (0.47%)	2.13	2.20	8.07K
2025-12-02	2.24	2.20	↓$0.04 (-1.79%)	2.20	2.25	11.73K
2025-12-01	2.23	2.20	↓$0.03 (-1.35%)	2.20	2.24	7.72K
2025-11-28	2.15	2.26	↑$0.11 (5.12%)	2.15	2.26	33.82K
2025-11-26	2.15	2.15	↑$0.00 (0.00%)	2.11	2.18	70.92K
2025-11-25	2.10	2.18	↑$0.08 (3.81%)	2.10	2.18	21.25K
2025-11-24	2.15	2.10	↓$0.05 (-2.33%)	2.07	2.19	39.10K
2025-11-21	2.13	2.15	↑$0.02 (0.94%)	2.08	2.20	11.66K
2025-11-20	2.15	2.14	↓$0.01 (-0.47%)	2.04	2.21	8.04K
2025-11-19	2.15	2.10	↓$0.05 (-2.33%)	2.05	2.16	20.17K
2025-11-18	2.15	2.15	↑$0.00 (0.00%)	2.06	2.16	66.15K
2025-11-17	2.20	2.15	↓$0.05 (-2.27%)	2.09	2.20	51K
2025-11-14	2.44	2.15	↓$0.29 (-11.89%)	2.10	2.55	77.36K
2025-11-13	2.20	2.44	↑$0.24 (10.91%)	2.18	2.55	358.11K
2025-11-12	2.08	2.07	↓$0.01 (-0.48%)	2.07	2.22	126.74K
2025-11-11	2.11	2.10	↓$0.01 (-0.47%)	2.02	2.12	22.41K
2025-11-10	2.08	2.12	↑$0.04 (1.92%)	2.05	2.15	37.35K
2025-11-07	2.06	2.07	↑$0.01 (0.49%)	2.01	2.07	17.65K
2025-11-06	2.09	2.08	↓$0.01 (-0.48%)	1.96	2.10	140.80K
2025-11-05	2.15	2.09	↓$0.06 (-2.79%)	2.05	2.18	150.10K
2025-11-04	2.24	2.17	↓$0.07 (-3.13%)	2.07	2.34	132.95K
2025-11-03	2.35	2.24	↓$0.11 (-4.68%)	2.23	2.39	61.42K
2025-10-31	2.54	2.38	↓$0.16 (-6.30%)	2.22	2.55	121.55K
2025-10-30	2.46	2.49	↑$0.03 (1.22%)	2.46	2.63	62.07K
2025-10-29	2.58	2.45	↓$0.13 (-5.04%)	2.45	2.58	95.62K
2025-10-28	2.80	2.59	↓$0.21 (-7.43%)	2.59	2.80	17.84K
2025-10-27	2.58	2.59	↑$0.01 (0.39%)	2.54	2.62	50.56K