Bragg Gaming Group Inc. Common Shares (BRAG) Historical Stock Data
5.42 ↑0.47 (9.49%)
As of Market Close on May 19th, 2022.
Historical Data
In the past 30 trading days, BRAG is down 0.00% a day on average. There have been 12 days where Bragg Gaming Group Inc. Common Shares closed green and 18 days where BRAG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-19 | 5.00 | 5.42 | ↑$0.42 (8.40%) | 4.83 | 5.44 | 29.69K |
| 2022-05-18 | 4.94 | 4.95 | ↑$0.01 (0.20%) | 4.87 | 5.15 | 16.51K |
| 2022-05-17 | 4.89 | 5.07 | ↑$0.18 (3.68%) | 4.83 | 5.08 | 20.68K |
| 2022-05-16 | 4.89 | 4.79 | ↓$0.10 (-2.04%) | 4.75 | 4.89 | 4.22K |
| 2022-05-13 | 4.70 | 4.98 | ↑$0.28 (5.96%) | 4.64 | 4.98 | 21.71K |
| 2022-05-12 | 4.22 | 4.44 | ↑$0.22 (5.21%) | 4.06 | 4.66 | 18.41K |
| 2022-05-11 | 5.03 | 4.43 | ↓$0.60 (-11.93%) | 4.39 | 5.05 | 73.39K |
| 2022-05-10 | 4.92 | 4.91 | ↓$0.01 (-0.20%) | 4.67 | 4.92 | 16.02K |
| 2022-05-09 | 5.07 | 4.77 | ↓$0.30 (-5.92%) | 4.65 | 5.20 | 53.17K |
| 2022-05-06 | 5.35 | 5.30 | ↓$0.05 (-0.93%) | 5.07 | 5.35 | 32.46K |
| 2022-05-05 | 5.80 | 5.42 | ↓$0.38 (-6.55%) | 5.37 | 5.85 | 19.34K |
| 2022-05-04 | 5.41 | 5.93 | ↑$0.52 (9.61%) | 5.40 | 5.93 | 13.12K |
| 2022-05-03 | 5.41 | 5.41 | ↑$0.00 (0.00%) | 5.34 | 5.49 | 5.10K |
| 2022-05-02 | 5.17 | 5.46 | ↑$0.29 (5.61%) | 5.17 | 5.46 | 6.25K |
| 2022-04-29 | 5.55 | 5.31 | ↓$0.24 (-4.32%) | 5.30 | 5.55 | 12.79K |
| 2022-04-28 | 5.47 | 5.45 | ↓$0.02 (-0.37%) | 5.05 | 5.47 | 26.59K |
| 2022-04-27 | 5.28 | 5.18 | ↓$0.10 (-1.89%) | 5.12 | 5.45 | 14.25K |
| 2022-04-26 | 5.43 | 5.27 | ↓$0.16 (-2.95%) | 5.15 | 5.47 | 39.38K |
| 2022-04-25 | 5.28 | 5.47 | ↑$0.19 (3.60%) | 5.25 | 5.55 | 30.80K |
| 2022-04-22 | 5.38 | 5.28 | ↓$0.10 (-1.86%) | 5.13 | 5.39 | 12.35K |
| 2022-04-21 | 5.50 | 5.38 | ↓$0.12 (-2.18%) | 5.30 | 5.50 | 18.28K |
| 2022-04-20 | 5.57 | 5.48 | ↓$0.09 (-1.62%) | 5.45 | 5.70 | 17.43K |
| 2022-04-19 | 5.47 | 5.68 | ↑$0.21 (3.84%) | 5.34 | 5.77 | 18.46K |
| 2022-04-18 | 5.29 | 5.46 | ↑$0.17 (3.21%) | 5.18 | 5.64 | 41.51K |
| 2022-04-14 | 5.80 | 5.36 | ↓$0.44 (-7.59%) | 5.19 | 5.80 | 71.41K |
| 2022-04-13 | 5.72 | 5.67 | ↓$0.04 (-0.79%) | 5.60 | 5.87 | 48.23K |
| 2022-04-12 | 6.00 | 5.78 | ↓$0.22 (-3.66%) | 5.73 | 6.14 | 34.94K |
| 2022-04-11 | 5.50 | 5.90 | ↑$0.40 (7.27%) | 5.43 | 6.10 | 40.22K |
| 2022-04-08 | 5.73 | 5.66 | ↓$0.07 (-1.22%) | 5.63 | 5.94 | 43.74K |
| 2022-04-07 | 6.00 | 5.96 | ↓$0.04 (-0.67%) | 5.79 | 6.05 | 47.13K |
Create an account or log in to view more rows.
$BRAG LETS GOOOOOOOO!!!!!!!
$BRAG the price is wrong
$BRAG Bull flag forming?
$BRAG When in doubt...
$BRAG we just getting started
$BRAG when's the offering?
$BRAG what happened?
$BRAG Was last two days consolidation??
$BRAG free to hold
$BRAG Pamp it higher...