Bragg Gaming Group Inc. Common Shares (BRAG) Historical Stock Data

5.42 ↑0.47 (9.49%)
As of Market Close on May 19th, 2022.

Historical Data

In the past 30 trading days, BRAG is down 0.00% a day on average. There have been 12 days where Bragg Gaming Group Inc. Common Shares closed green and 18 days where BRAG closed red.

DateOpenCloseChangeLowHighVolume
2022-05-195.005.42↑$0.42 (8.40%)4.835.4429.69K
2022-05-184.944.95↑$0.01 (0.20%)4.875.1516.51K
2022-05-174.895.07↑$0.18 (3.68%)4.835.0820.68K
2022-05-164.894.79↓$0.10 (-2.04%)4.754.894.22K
2022-05-134.704.98↑$0.28 (5.96%)4.644.9821.71K
2022-05-124.224.44↑$0.22 (5.21%)4.064.6618.41K
2022-05-115.034.43↓$0.60 (-11.93%)4.395.0573.39K
2022-05-104.924.91↓$0.01 (-0.20%)4.674.9216.02K
2022-05-095.074.77↓$0.30 (-5.92%)4.655.2053.17K
2022-05-065.355.30↓$0.05 (-0.93%)5.075.3532.46K
2022-05-055.805.42↓$0.38 (-6.55%)5.375.8519.34K
2022-05-045.415.93↑$0.52 (9.61%)5.405.9313.12K
2022-05-035.415.41↑$0.00 (0.00%)5.345.495.10K
2022-05-025.175.46↑$0.29 (5.61%)5.175.466.25K
2022-04-295.555.31↓$0.24 (-4.32%)5.305.5512.79K
2022-04-285.475.45↓$0.02 (-0.37%)5.055.4726.59K
2022-04-275.285.18↓$0.10 (-1.89%)5.125.4514.25K
2022-04-265.435.27↓$0.16 (-2.95%)5.155.4739.38K
2022-04-255.285.47↑$0.19 (3.60%)5.255.5530.80K
2022-04-225.385.28↓$0.10 (-1.86%)5.135.3912.35K
2022-04-215.505.38↓$0.12 (-2.18%)5.305.5018.28K
2022-04-205.575.48↓$0.09 (-1.62%)5.455.7017.43K
2022-04-195.475.68↑$0.21 (3.84%)5.345.7718.46K
2022-04-185.295.46↑$0.17 (3.21%)5.185.6441.51K
2022-04-145.805.36↓$0.44 (-7.59%)5.195.8071.41K
2022-04-135.725.67↓$0.04 (-0.79%)5.605.8748.23K
2022-04-126.005.78↓$0.22 (-3.66%)5.736.1434.94K
2022-04-115.505.90↑$0.40 (7.27%)5.436.1040.22K
2022-04-085.735.66↓$0.07 (-1.22%)5.635.9443.74K
2022-04-076.005.96↓$0.04 (-0.67%)5.796.0547.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$BRAG the price is wrong

0 Like Report