Bragg Gaming Group Inc (BRAG) Historical Stock Data

5.79 ↑0.22 (3.95%)
As of July 12, 2024, 2:49pm EST.

Historical Data

In the past 30 trading days, BRAG is down -0.68% a day on average. There have been 7 days where Bragg Gaming Group Inc closed green and 23 days where BRAG closed red.

DateOpenCloseChangeLowHighVolume
2024-07-125.695.79↑$0.10 (1.75%)5.615.8322.49K
2024-07-115.645.57↓$0.07 (-1.24%)5.575.7334.71K
2024-07-105.745.65↓$0.09 (-1.57%)5.615.7438.39K
2024-07-095.715.65↓$0.06 (-1.05%)5.655.7531.98K
2024-07-085.815.75↓$0.06 (-1.03%)5.695.8635.96K
2024-07-055.775.68↓$0.09 (-1.47%)5.685.9054.89K
2024-07-035.725.76↑$0.04 (0.70%)5.715.8429.07K
2024-07-025.755.81↑$0.06 (1.04%)5.725.8866.65K
2024-07-015.785.74↓$0.04 (-0.69%)5.745.9613.08K
2024-06-285.805.77↓$0.03 (-0.52%)5.765.876.55K
2024-06-275.885.74↓$0.14 (-2.38%)5.745.889.53K
2024-06-265.905.83↓$0.07 (-1.19%)5.785.9912.43K
2024-06-255.865.80↓$0.06 (-1.02%)5.776.0042.55K
2024-06-245.805.94↑$0.14 (2.41%)5.806.0472.18K
2024-06-215.535.70↑$0.17 (3.07%)5.535.88156.74K
2024-06-205.665.56↓$0.10 (-1.77%)5.485.7511.69K
2024-06-185.475.56↑$0.09 (1.65%)5.455.5931.30K
2024-06-175.565.52↓$0.04 (-0.72%)5.475.6427.37K
2024-06-145.645.59↓$0.04 (-0.80%)5.595.656.73K
2024-06-135.635.54↓$0.09 (-1.60%)5.495.6427.65K
2024-06-125.685.58↓$0.10 (-1.76%)5.585.7720.89K
2024-06-115.825.68↓$0.14 (-2.41%)5.555.8341.40K
2024-06-105.815.75↓$0.06 (-1.03%)5.675.8444.71K
2024-06-075.995.83↓$0.16 (-2.67%)5.826.0012.94K
2024-06-066.196.00↓$0.19 (-3.07%)5.856.20121.78K
2024-06-056.096.02↓$0.07 (-1.15%)6.016.2124.19K
2024-06-046.456.14↓$0.31 (-4.73%)6.046.4843.90K
2024-06-036.606.40↓$0.20 (-3.03%)6.276.6356.27K
2024-05-316.646.56↓$0.08 (-1.20%)6.406.7038.09K
2024-05-306.226.67↑$0.45 (7.15%)6.086.68189.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$BRAG I need a smoke after this trade

0 Like Report