Icecure Medical (ICCM) Historical Stock Data
1.03 ↓0.01 (-0.96%)
As of May 24, 2024, 3:33pm EST.
Historical Data
In the past 30 trading days, ICCM is down -0.40% a day on average. There have been 11 days where Icecure Medical closed green and 19 days where ICCM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 1.07 | 1.03 | ↓$0.04 (-3.73%) | 1.02 | 1.07 | 88.89K |
| 2024-05-23 | 1.07 | 1.04 | ↓$0.03 (-2.80%) | 1.02 | 1.08 | 104.68K |
| 2024-05-22 | 1.08 | 1.06 | ↓$0.02 (-1.85%) | 1.05 | 1.11 | 133.75K |
| 2024-05-21 | 1.07 | 1.09 | ↑$0.02 (1.87%) | 1.06 | 1.10 | 132.10K |
| 2024-05-20 | 1.04 | 1.05 | ↑$0.01 (0.97%) | 1.04 | 1.07 | 119.32K |
| 2024-05-17 | 1.01 | 1.04 | ↑$0.03 (2.97%) | 1.01 | 1.06 | 137.19K |
| 2024-05-16 | 1.17 | 1.02 | ↓$0.15 (-12.82%) | 0.99 | 1.19 | 1.40M |
| 2024-05-15 | 1.13 | 1.20 | ↑$0.07 (6.19%) | 1.13 | 1.21 | 113.18K |
| 2024-05-14 | 1.15 | 1.12 | ↓$0.03 (-2.61%) | 1.10 | 1.17 | 115.80K |
| 2024-05-13 | 1.14 | 1.16 | ↑$0.02 (1.75%) | 1.11 | 1.16 | 54.46K |
| 2024-05-10 | 1.17 | 1.14 | ↓$0.03 (-2.56%) | 1.13 | 1.19 | 82.79K |
| 2024-05-09 | 1.17 | 1.17 | ↓$0.00 (-0.09%) | 1.16 | 1.19 | 109.18K |
| 2024-05-08 | 1.19 | 1.17 | ↓$0.02 (-1.68%) | 1.17 | 1.22 | 288.40K |
| 2024-05-07 | 1.22 | 1.21 | ↓$0.01 (-0.82%) | 1.16 | 1.26 | 1.33M |
| 2024-05-06 | 1.19 | 1.19 | ↑$0.00 (0.00%) | 1.18 | 1.20 | 40.20K |
| 2024-05-03 | 1.20 | 1.19 | ↓$0.01 (-0.83%) | 1.17 | 1.20 | 77.74K |
| 2024-05-02 | 1.18 | 1.18 | ↑$0.00 (0.00%) | 1.16 | 1.20 | 122.38K |
| 2024-05-01 | 1.19 | 1.17 | ↓$0.02 (-1.68%) | 1.16 | 1.20 | 48.29K |
| 2024-04-30 | 1.19 | 1.19 | ↑$0.00 (0.00%) | 1.16 | 1.20 | 66.29K |
| 2024-04-29 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.17 | 1.21 | 70K |
| 2024-04-26 | 1.21 | 1.20 | ↓$0.01 (-0.83%) | 1.18 | 1.22 | 60.56K |
| 2024-04-25 | 1.20 | 1.19 | ↓$0.01 (-0.83%) | 1.18 | 1.21 | 75.36K |
| 2024-04-24 | 1.25 | 1.22 | ↓$0.03 (-2.40%) | 1.19 | 1.25 | 94.21K |
| 2024-04-23 | 1.22 | 1.22 | ↑$0.00 (0.00%) | 1.19 | 1.24 | 67.28K |
| 2024-04-22 | 1.26 | 1.22 | ↓$0.04 (-3.17%) | 1.18 | 1.26 | 101.15K |
| 2024-04-19 | 1.23 | 1.21 | ↓$0.02 (-1.63%) | 1.17 | 1.24 | 124.65K |
| 2024-04-18 | 1.28 | 1.23 | ↓$0.05 (-3.91%) | 1.23 | 1.28 | 105.94K |
| 2024-04-17 | 1.05 | 1.29 | ↑$0.24 (22.86%) | 1.03 | 1.30 | 1.46M |
| 2024-04-16 | 1.35 | 1.30 | ↓$0.05 (-3.70%) | 1.28 | 1.35 | 861.13K |
| 2024-04-15 | 1.36 | 1.35 | ↓$0.01 (-0.74%) | 1.26 | 1.45 | 12.26M |
Create an account or log in to view more rows.
$ICCM NOT SELLING.
$ICCM ADDING MORE…
$ICCM man this will be good in coming weeks
$ICCM BUY BUY BUY
$ICCM all’s I know is buy and hold… no expectations
$ICCM good place to average up
$ICCM Yolo
$ICCM going green
$ICCM come on bulls we can do it
don’t let bears win
$ICCM Going up