AgileThought Inc (AGIL) Historical Stock Data

0.01 ↑0.00 (0.00%)
As of November 22, 2023, 4:41pm EST.

Historical Data

In the past 30 trading days, AGIL is up 4.80% a day on average. There have been 16 days where AgileThought Inc closed green and 14 days where AGIL closed red.

DateOpenCloseChangeLowHighVolume
2024-01-230.010.01↑$0.00 (40.00%)0.000.0128.50K
2024-01-220.010.01↑$0.00 (0.00%)0.010.011.55K
2024-01-190.010.01↑$0.00 (0.00%)0.010.0143.70K
2024-01-170.010.01↑$0.00 (9.76%)0.010.01452.08K
2024-01-120.010.01↓$0.00 (-5.26%)0.010.0136K
2024-01-050.020.02↑$0.00 (0.00%)0.020.0211.56K
2023-12-290.020.02↓$0.00 (-15.00%)0.010.03404.92K
2023-12-270.030.03↑$0.00 (9.82%)0.030.0336.73K
2023-12-260.030.03↓$0.00 (-6.25%)0.030.0466.18K
2023-12-220.020.03↑$0.01 (65.00%)0.020.04701.65K
2023-12-210.020.02↓$0.00 (-9.50%)0.020.03327.51K
2023-12-150.020.02↓$0.00 (-13.79%)0.020.03135.50K
2023-12-080.020.02↑$0.01 (53.33%)0.020.03209.38K
2023-12-070.020.02↓$0.00 (-4.49%)0.020.0292.69K
2023-12-010.030.02↓$0.01 (-31.94%)0.020.03797.04K
2023-11-270.070.05↓$0.01 (-19.08%)0.040.103.16M
2023-11-240.080.12↑$0.03 (42.68%)0.070.145.97M
2023-11-220.150.20↑$0.05 (31.77%)0.150.27213.70M
2023-11-210.070.08↑$0.01 (10.96%)0.070.0910.74M
2023-11-200.080.08↑$0.00 (1.53%)0.080.08531.63K
2023-11-170.080.08↑$0.00 (4.25%)0.070.081.36M
2023-11-160.090.08↓$0.01 (-8.17%)0.080.09748.19K
2023-11-150.080.09↑$0.00 (1.89%)0.080.0913.34M
2023-11-140.060.08↑$0.02 (27.73%)0.060.09434.65K
2023-11-130.080.08↑$0.01 (7.44%)0.080.09451.23K
2023-11-100.090.09↓$0.00 (-4.22%)0.080.09530.42K
2023-11-090.100.08↓$0.02 (-22.95%)0.080.101.27M
2023-11-080.110.10↓$0.01 (-9.67%)0.090.11479.98K
2023-11-070.110.11↓$0.00 (-1.70%)0.100.11297.57K
2023-11-060.120.11↓$0.01 (-10.00%)0.100.12672.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MelbourneCheersAu

$AGIL the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report