AgileThought Inc (AGIL) Historical Stock Data

0.21 ↑0.20 (2,885.71%)

As of November 22, 2023, 4:41pm EST.

Historical Data

In the past 30 trading days, AGIL is up 4.80% a day on average. There have been 16 days where AgileThought Inc closed green and 14 days where AGIL closed red.

Date	Open	Close	Change	Low	High	Volume
2024-01-23	0.01	0.01	↑$0.00 (40.00%)	0.00	0.01	28.50K
2024-01-22	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	1.55K
2024-01-19	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	43.70K
2024-01-17	0.01	0.01	↑$0.00 (9.76%)	0.01	0.01	452.08K
2024-01-12	0.01	0.01	↓$0.00 (-5.26%)	0.01	0.01	36K
2024-01-05	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	11.56K
2023-12-29	0.02	0.02	↓$0.00 (-15.00%)	0.01	0.03	404.92K
2023-12-27	0.03	0.03	↑$0.00 (9.82%)	0.03	0.03	36.73K
2023-12-26	0.03	0.03	↓$0.00 (-6.25%)	0.03	0.04	66.18K
2023-12-22	0.02	0.03	↑$0.01 (65.00%)	0.02	0.04	701.65K
2023-12-21	0.02	0.02	↓$0.00 (-9.50%)	0.02	0.03	327.51K
2023-12-15	0.02	0.02	↓$0.00 (-13.79%)	0.02	0.03	135.50K
2023-12-08	0.02	0.02	↑$0.01 (53.33%)	0.02	0.03	209.38K
2023-12-07	0.02	0.02	↓$0.00 (-4.49%)	0.02	0.02	92.69K
2023-12-01	0.03	0.02	↓$0.01 (-31.94%)	0.02	0.03	797.04K
2023-11-27	0.07	0.05	↓$0.01 (-19.08%)	0.04	0.10	3.16M
2023-11-24	0.08	0.12	↑$0.03 (42.68%)	0.07	0.14	5.97M
2023-11-22	0.15	0.20	↑$0.05 (31.77%)	0.15	0.27	213.70M
2023-11-21	0.07	0.08	↑$0.01 (10.96%)	0.07	0.09	10.74M
2023-11-20	0.08	0.08	↑$0.00 (1.53%)	0.08	0.08	531.63K
2023-11-17	0.08	0.08	↑$0.00 (4.25%)	0.07	0.08	1.36M
2023-11-16	0.09	0.08	↓$0.01 (-8.17%)	0.08	0.09	748.19K
2023-11-15	0.08	0.09	↑$0.00 (1.89%)	0.08	0.09	13.34M
2023-11-14	0.06	0.08	↑$0.02 (27.73%)	0.06	0.09	434.65K
2023-11-13	0.08	0.08	↑$0.01 (7.44%)	0.08	0.09	451.23K
2023-11-10	0.09	0.09	↓$0.00 (-4.22%)	0.08	0.09	530.42K
2023-11-09	0.10	0.08	↓$0.02 (-22.95%)	0.08	0.10	1.27M
2023-11-08	0.11	0.10	↓$0.01 (-9.67%)	0.09	0.11	479.98K
2023-11-07	0.11	0.11	↓$0.00 (-1.70%)	0.10	0.11	297.57K
2023-11-06	0.12	0.11	↓$0.01 (-10.00%)	0.10	0.12	672.60K