YieldMax DKNG Option Income Strategy ETF (DRAY) Historical Stock Data
31.92 ↓0.62 (-1.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DRAY is up 0.31% a day on average. There have been 14 days where YieldMax DKNG Option Income Strategy ETF closed green and 16 days where DRAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 31.78 | 31.92 | ↑$0.14 (0.44%) | 31.68 | 31.93 | 5.51K |
| 2025-12-15 | 32.22 | 32.54 | ↑$0.32 (1.00%) | 31.80 | 32.57 | 3.79K |
| 2025-12-12 | 32.80 | 32.48 | ↓$0.32 (-0.98%) | 32.48 | 32.96 | 21.75K |
| 2025-12-11 | 32.40 | 32.32 | ↓$0.08 (-0.26%) | 32.14 | 32.48 | 14.86K |
| 2025-12-10 | 32.60 | 32.47 | ↓$0.13 (-0.41%) | 32.20 | 32.69 | 17.35K |
| 2025-12-09 | 33.03 | 32.73 | ↓$0.30 (-0.91%) | 32.61 | 33.03 | 2.62K |
| 2025-12-08 | 32.01 | 32.99 | ↑$0.98 (3.06%) | 32.00 | 32.99 | 5.28K |
| 2025-12-05 | 32.94 | 31.92 | ↓$1.02 (-3.10%) | 31.81 | 33.20 | 3.98K |
| 2025-12-04 | 32.50 | 32.83 | ↑$0.33 (1.00%) | 32.04 | 32.93 | 6K |
| 2025-12-03 | 32.60 | 33.06 | ↑$0.46 (1.41%) | 32.60 | 33.12 | 35.11K |
| 2025-12-02 | 32.45 | 32.40 | ↓$0.05 (-0.16%) | 32.33 | 32.67 | 26.69K |
| 2025-12-01 | 31.82 | 32.52 | ↑$0.70 (2.20%) | 31.78 | 32.95 | 30.32K |
| 2025-11-28 | 32.01 | 32.06 | ↑$0.05 (0.15%) | 31.95 | 32.20 | 3.02K |
| 2025-11-26 | 31.79 | 31.95 | ↑$0.16 (0.50%) | 31.79 | 32.44 | 13.26K |
| 2025-11-25 | 30.39 | 31.79 | ↑$1.40 (4.61%) | 30.39 | 31.79 | 8.33K |
| 2025-11-24 | 30.91 | 30.41 | ↓$0.50 (-1.62%) | 30.06 | 30.91 | 7.84K |
| 2025-11-21 | 30.77 | 30.90 | ↑$0.13 (0.42%) | 30.40 | 30.97 | 3.10K |
| 2025-11-20 | 30.30 | 29.94 | ↓$0.36 (-1.19%) | 29.52 | 30.42 | 4.71K |
| 2025-11-19 | 30.76 | 30.45 | ↓$0.31 (-1.01%) | 30.42 | 30.77 | 5.34K |
| 2025-11-18 | 30.12 | 30.60 | ↑$0.48 (1.59%) | 29.94 | 30.60 | 1.79K |
| 2025-11-17 | 30.65 | 30.10 | ↓$0.55 (-1.78%) | 30.10 | 30.72 | 4.18K |
| 2025-11-14 | 30.29 | 30.65 | ↑$0.36 (1.19%) | 30.24 | 30.65 | 2.68K |
| 2025-11-13 | 31.24 | 30.53 | ↓$0.71 (-2.28%) | 30.47 | 31.24 | 6.75K |
| 2025-11-12 | 32.05 | 31.99 | ↓$0.06 (-0.18%) | 31.73 | 32.21 | 5.67K |
| 2025-11-11 | 31.42 | 31.45 | ↑$0.03 (0.11%) | 31.21 | 31.45 | 3.38K |
| 2025-11-10 | 31.75 | 31.49 | ↓$0.26 (-0.83%) | 31.45 | 31.81 | 5.83K |
| 2025-11-07 | 27.56 | 31.60 | ↑$4.04 (14.66%) | 27.56 | 31.63 | 16.55K |
| 2025-11-06 | 30.09 | 29.50 | ↓$0.59 (-1.97%) | 29.38 | 30.11 | 6.30K |
| 2025-11-05 | 30.50 | 29.58 | ↓$0.92 (-3.00%) | 29.58 | 30.50 | 8.49K |
| 2025-11-04 | 31.28 | 30.21 | ↓$1.07 (-3.41%) | 30.17 | 31.30 | 12.02K |
Create an account or log in to view more rows.
$DRAY Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$DRAY volume = money
$DRAY buy bitches
$DRAY Momentum is building...
$DRAY we like the stock
$DRAY I need a smoke after this trade
$DRAY nice gap
$DRAY Of course
$DRAY wow
looking like it’s going to be a monster day!
$DRAY oversold! Buy the dip