Macondray Capital Acquisition Corp. I Class A Ordinary Shares (DRAY) Historical Stock Data

9.82 ↑0.00 (0.00%)
As of Market Close on October 21 2021.

Historical Data

In the past 30 trading days, DRAY is up 0.04% a day on average. There have been 24 days where Macondray Capital Acquisition Corp. I Class A Ordinary Shares closed green and 6 days where DRAY closed red.

DateOpenCloseChangeLowHighVolume
2021-10-219.829.82↑$0.00 (0.00%)9.829.8219
2021-10-209.839.82↓$0.01 (-0.10%)9.799.833.50K
2021-10-199.799.82↑$0.03 (0.26%)9.799.83472.96K
2021-10-159.799.79↑$0.00 (0.00%)9.799.792.54K
2021-10-149.839.80↓$0.03 (-0.31%)9.799.83138.79K
2021-10-139.829.81↓$0.01 (-0.10%)9.819.827.63K
2021-10-129.829.81↓$0.01 (-0.10%)9.819.83278.30K
2021-10-119.829.82↑$0.00 (0.00%)9.829.8363.29K
2021-10-089.839.83↑$0.00 (0.00%)9.829.837.80K
2021-10-079.849.84↑$0.00 (0.00%)9.849.841.56K
2021-10-069.839.84↑$0.01 (0.10%)9.839.8467
2021-10-059.849.84↑$0.00 (0.00%)9.849.8467
2021-10-049.859.84↓$0.01 (-0.10%)9.839.8559.81K
2021-10-019.839.84↑$0.01 (0.10%)9.839.8419.79K
2021-09-309.849.84↑$0.00 (0.00%)9.839.87794.88K
2021-09-299.839.84↑$0.01 (0.10%)9.839.844.55K
2021-09-289.829.82↑$0.00 (0.00%)9.829.8214
2021-09-279.829.82↑$0.00 (0.00%)9.829.82113
2021-09-249.799.79↑$0.00 (0.00%)9.759.83723
2021-09-239.809.83↑$0.03 (0.31%)9.809.85594.80K
2021-09-229.809.82↑$0.02 (0.20%)9.809.8214.34K
2021-09-219.799.80↑$0.01 (0.10%)9.799.803.67K
2021-09-209.779.79↑$0.02 (0.20%)9.769.80200.56K
2021-09-179.769.78↑$0.02 (0.15%)9.769.7819.29K
2021-09-169.769.77↑$0.01 (0.10%)9.769.776.60K
2021-09-159.779.76↓$0.01 (-0.10%)9.769.80195.24K
2021-09-149.759.77↑$0.02 (0.21%)9.759.7947.64K
2021-09-139.749.75↑$0.01 (0.10%)9.749.8016.05K
2021-09-109.749.74↑$0.00 (0.00%)9.729.74110.85K
2021-09-099.739.73↑$0.00 (0.00%)9.729.7489.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$DRAY I hope I never have to work for anyone again after this

0 Like Report