Macondray Capital Acquisition Corp I (DRAY) Historical Stock Data

10.23 ↑0.00 (0.00%)
As of January 5, 2023, 2:36pm EST.

Historical Data

In the past 30 trading days, DRAY is down -0.01% a day on average. There have been 22 days where Macondray Capital Acquisition Corp I closed green and 8 days where DRAY closed red.

DateOpenCloseChangeLowHighVolume
2023-01-0610.2310.23↑$0.00 (0.01%)10.1810.235.56K
2023-01-0510.2110.20↓$0.01 (-0.10%)10.2010.251.52K
2023-01-0310.1810.21↑$0.03 (0.29%)10.1810.218.53K
2022-12-3010.2010.19↓$0.01 (-0.10%)10.1910.20210.95K
2022-12-2910.1910.20↑$0.01 (0.05%)10.1910.20465.81K
2022-12-2810.1810.18↑$0.00 (0.00%)10.1610.2033.53K
2022-12-2310.1610.16↑$0.00 (0.00%)10.1610.162
2022-12-2210.1610.16↑$0.00 (0.00%)10.1610.16200
2022-12-2110.1510.16↑$0.01 (0.10%)10.1510.171.40K
2022-12-2010.1510.15↑$0.00 (0.00%)10.1510.152.45M
2022-12-1910.1610.17↑$0.01 (0.10%)10.1610.17350
2022-12-1610.1410.14↑$0.00 (0.00%)10.1410.2040.34K
2022-12-1510.1510.15↑$0.00 (0.00%)10.1410.191.50K
2022-12-1410.1510.13↓$0.02 (-0.20%)10.1310.153
2022-12-1310.1510.13↓$0.02 (-0.20%)10.1310.1540.85K
2022-12-1210.1510.13↓$0.02 (-0.20%)10.1310.1540.85K
2022-12-0910.1510.13↓$0.02 (-0.20%)10.1310.1540.85K
2022-12-0710.1510.13↓$0.02 (-0.19%)10.1310.1611.12K
2022-12-0210.1210.12↑$0.00 (0.00%)10.1210.122
2022-12-0110.1210.12↑$0.00 (0.00%)10.1210.122.32K
2022-11-3010.1210.12↑$0.00 (0.05%)10.1210.1236.54K
2022-11-2910.1110.12↑$0.01 (0.05%)10.1110.121.22K
2022-11-2810.1110.12↑$0.01 (0.10%)10.1110.121K
2022-11-2510.1010.10↓$0.00 (0.00%)10.1010.102.17K
2022-11-2310.1010.10↑$0.00 (0.00%)10.1010.101.80K
2022-11-2210.1010.10↑$0.00 (0.00%)10.1010.102.90K
2022-11-2110.1010.10↑$0.00 (0.00%)10.1010.102
2022-11-1810.0910.10↑$0.01 (0.05%)10.0910.101.30K
2022-11-1510.0910.10↑$0.01 (0.10%)10.0910.101.22K
2022-11-1410.0910.09↑$0.00 (0.00%)10.0810.0930.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$DRAY FYI - leaning bullish

0 Like Report