Macondray Capital Acquisition Corp I (DRAY) Historical Stock Data
10.23 ↑0.00 (0.00%)
As of January 5, 2023, 2:36pm EST.
Historical Data
In the past 30 trading days, DRAY is down -0.01% a day on average. There have been 22 days where Macondray Capital Acquisition Corp I closed green and 8 days where DRAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-06 | 10.23 | 10.23 | ↑$0.00 (0.01%) | 10.18 | 10.23 | 5.56K |
| 2023-01-05 | 10.21 | 10.20 | ↓$0.01 (-0.10%) | 10.20 | 10.25 | 1.52K |
| 2023-01-03 | 10.18 | 10.21 | ↑$0.03 (0.29%) | 10.18 | 10.21 | 8.53K |
| 2022-12-30 | 10.20 | 10.19 | ↓$0.01 (-0.10%) | 10.19 | 10.20 | 210.95K |
| 2022-12-29 | 10.19 | 10.20 | ↑$0.01 (0.05%) | 10.19 | 10.20 | 465.81K |
| 2022-12-28 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.16 | 10.20 | 33.53K |
| 2022-12-23 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 2 |
| 2022-12-22 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 200 |
| 2022-12-21 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.15 | 10.17 | 1.40K |
| 2022-12-20 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 2.45M |
| 2022-12-19 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.16 | 10.17 | 350 |
| 2022-12-16 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.20 | 40.34K |
| 2022-12-15 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.14 | 10.19 | 1.50K |
| 2022-12-14 | 10.15 | 10.13 | ↓$0.02 (-0.20%) | 10.13 | 10.15 | 3 |
| 2022-12-13 | 10.15 | 10.13 | ↓$0.02 (-0.20%) | 10.13 | 10.15 | 40.85K |
| 2022-12-12 | 10.15 | 10.13 | ↓$0.02 (-0.20%) | 10.13 | 10.15 | 40.85K |
| 2022-12-09 | 10.15 | 10.13 | ↓$0.02 (-0.20%) | 10.13 | 10.15 | 40.85K |
| 2022-12-07 | 10.15 | 10.13 | ↓$0.02 (-0.19%) | 10.13 | 10.16 | 11.12K |
| 2022-12-02 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 2 |
| 2022-12-01 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 2.32K |
| 2022-11-30 | 10.12 | 10.12 | ↑$0.00 (0.05%) | 10.12 | 10.12 | 36.54K |
| 2022-11-29 | 10.11 | 10.12 | ↑$0.01 (0.05%) | 10.11 | 10.12 | 1.22K |
| 2022-11-28 | 10.11 | 10.12 | ↑$0.01 (0.10%) | 10.11 | 10.12 | 1K |
| 2022-11-25 | 10.10 | 10.10 | ↓$0.00 (0.00%) | 10.10 | 10.10 | 2.17K |
| 2022-11-23 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 1.80K |
| 2022-11-22 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 2.90K |
| 2022-11-21 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 2 |
| 2022-11-18 | 10.09 | 10.10 | ↑$0.01 (0.05%) | 10.09 | 10.10 | 1.30K |
| 2022-11-15 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.09 | 10.10 | 1.22K |
| 2022-11-14 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.08 | 10.09 | 30.46K |
Create an account or log in to view more rows.
$DRAY now is the time to slap that ask!!!
$DRAY Take it Bears !
$DRAY take us to the moon
lets goooooo
$DRAY the time is near
$DRAY the price is wrong
$DRAY what a horse shit show!
$DRAY I need a smoke after this trade
$DRAY let’s ride
$DRAY make it rain
let’s see some green
$DRAY Green today if ya buy