International Media Acquisition Corp (IMAQ) Historical Stock Data
11.38 ↓0.03 (-0.26%)
As of April 9, 2024, 10:30am EST.
Historical Data
In the past 30 trading days, IMAQ is up 0.07% a day on average. There have been 27 days where International Media Acquisition Corp closed green and 3 days where IMAQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 11.41 | 11.41 | ↑$0.00 (0.00%) | 11.41 | 11.41 | 73 |
| 2024-04-25 | 11.40 | 11.41 | ↑$0.01 (0.09%) | 11.40 | 11.41 | 358 |
| 2024-04-24 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 572 |
| 2024-04-23 | 11.49 | 11.49 | ↑$0.00 (0.00%) | 11.49 | 11.49 | 97 |
| 2024-04-22 | 11.45 | 11.49 | ↑$0.04 (0.35%) | 11.45 | 11.49 | 527 |
| 2024-04-19 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 216 |
| 2024-04-18 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 579 |
| 2024-04-17 | 11.41 | 11.42 | ↑$0.01 (0.09%) | 11.40 | 11.42 | 2.06K |
| 2024-04-16 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 1.39K |
| 2024-04-15 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 1.16K |
| 2024-04-12 | 11.36 | 11.36 | ↑$0.00 (0.00%) | 11.36 | 11.36 | 2.44K |
| 2024-04-11 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 1.35K |
| 2024-04-10 | 11.42 | 11.42 | ↑$0.00 (0.00%) | 11.42 | 11.42 | 4K |
| 2024-04-09 | 11.39 | 11.38 | ↓$0.01 (-0.07%) | 11.38 | 11.39 | 496 |
| 2024-04-08 | 11.38 | 11.42 | ↑$0.04 (0.35%) | 11.38 | 11.42 | 791 |
| 2024-04-05 | 11.37 | 11.37 | ↑$0.00 (0.00%) | 11.37 | 11.37 | 300 |
| 2024-04-04 | 11.37 | 11.37 | ↑$0.00 (0.00%) | 11.37 | 11.37 | 217 |
| 2024-04-03 | 11.37 | 11.37 | ↓$0.00 (0.00%) | 11.37 | 11.37 | 0.92K |
| 2024-04-02 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 226 |
| 2024-04-01 | 11.30 | 11.32 | ↑$0.02 (0.18%) | 11.30 | 11.32 | 856 |
| 2024-03-28 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 304 |
| 2024-03-27 | 11.37 | 11.37 | ↑$0.00 (0.00%) | 11.37 | 11.37 | 496 |
| 2024-03-26 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 804 |
| 2024-03-25 | 11.31 | 11.37 | ↑$0.06 (0.53%) | 11.31 | 11.37 | 1K |
| 2024-03-22 | 11.30 | 11.37 | ↑$0.07 (0.62%) | 11.30 | 11.37 | 314 |
| 2024-03-21 | 11.31 | 11.30 | ↓$0.01 (-0.09%) | 11.30 | 11.34 | 572 |
| 2024-03-19 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 408 |
| 2024-03-18 | 11.30 | 11.31 | ↑$0.01 (0.09%) | 11.30 | 11.31 | 1.76K |
| 2024-03-15 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 268 |
| 2024-03-14 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 0.93K |
Create an account or log in to view more rows.
$IMAQ Time to buy here
$IMAQ MAY RIP TOMORROW
$IMAQ bought more
$IMAQ hows short doing? Keep short pls
we need your money.
$IMAQ holy fuck
$IMAQ bounce it!!
$IMAQ love when bulls come out
$IMAQ is being added
$IMAQ Let’s get it
$IMAQ pump up the volume