Coliseum Acquisition Corp. Class A Ordinary Share (MITA) Historical Stock Data
11.51 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MITA is up 0.42% a day on average. There have been 23 days where Coliseum Acquisition Corp. Class A Ordinary Share closed green and 7 days where MITA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 11.97 | 11.51 | ↓$0.46 (-3.84%) | 11.01 | 13.70 | 29.51K |
| 2024-12-24 | 10.81 | 11.70 | ↑$0.89 (8.23%) | 10.70 | 12.30 | 3.93K |
| 2024-12-23 | 10.55 | 11.40 | ↑$0.85 (8.06%) | 9.00 | 11.53 | 18.48K |
| 2024-12-20 | 11.84 | 11.35 | ↓$0.49 (-4.14%) | 11.35 | 11.85 | 5.16K |
| 2024-12-19 | 11.49 | 11.85 | ↑$0.36 (3.13%) | 11.45 | 11.85 | 175.07K |
| 2024-12-18 | 11.50 | 11.48 | ↓$0.02 (-0.17%) | 11.36 | 11.60 | 8.34K |
| 2024-12-17 | 11.86 | 11.50 | ↓$0.36 (-3.04%) | 11.48 | 11.99 | 63.51K |
| 2024-12-16 | 11.27 | 11.76 | ↑$0.49 (4.35%) | 11.27 | 11.76 | 24.66K |
| 2024-12-13 | 11.31 | 11.27 | ↓$0.04 (-0.35%) | 11.24 | 11.39 | 7.01K |
| 2024-12-12 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 319 |
| 2024-12-11 | 11.29 | 11.29 | ↑$0.00 (0.00%) | 11.29 | 11.29 | 125 |
| 2024-12-10 | 11.28 | 11.25 | ↓$0.03 (-0.27%) | 11.25 | 11.28 | 808 |
| 2024-12-09 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 15 |
| 2024-12-06 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.30 | 11.33 | 1.27K |
| 2024-12-05 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 307 |
| 2024-12-04 | 11.30 | 11.33 | ↑$0.03 (0.27%) | 11.30 | 11.33 | 4.01K |
| 2024-12-03 | 11.23 | 11.26 | ↑$0.03 (0.28%) | 11.23 | 11.30 | 6.63K |
| 2024-11-29 | 11.18 | 11.18 | ↑$0.00 (0.00%) | 11.18 | 11.18 | 50 |
| 2024-11-27 | 11.18 | 11.18 | ↑$0.00 (0.00%) | 11.18 | 11.18 | 101 |
| 2024-11-26 | 11.19 | 11.20 | ↑$0.01 (0.09%) | 11.18 | 11.20 | 2.49K |
| 2024-10-25 | 11.14 | 11.13 | ↓$0.01 (-0.10%) | 11.12 | 11.14 | 714 |
| 2024-10-21 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 29 |
| 2024-10-18 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 3.33K |
| 2024-10-15 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.14 | 1 |
| 2024-10-14 | 11.14 | 11.14 | ↑$0.00 (0.01%) | 11.13 | 11.14 | 3.20K |
| 2024-10-04 | 11.11 | 11.12 | ↑$0.01 (0.08%) | 11.11 | 11.13 | 2.09K |
| 2024-10-02 | 11.11 | 11.11 | ↑$0.00 (0.03%) | 11.11 | 11.11 | 260 |
| 2024-10-01 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 347 |
| 2024-09-26 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.14 | 2.40K |
| 2024-09-23 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 61 |
Create an account or log in to view more rows.
$MITA now I buy
$MITA we all speculate but nobody knows what going to happen.
$MITA lets go!!
$MITA Rug pull soon?
$MITA glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$MITA super bullish
$MITA gonna take my L with this one
$MITA I think I like this stock more everyday
$MITA whats the news????
$MITA has just been halted from trading due to volatility.