Coliseum Acquisition Corp. Class A Ordinary Share (MITA) Historical Stock Data

10.98 ↑0.00 (0.00%)
As of June 14, 2024, 11:24am EST.

Historical Data

In the past 30 trading days, MITA is down -0.17% a day on average. There have been 24 days where Coliseum Acquisition Corp. Class A Ordinary Share closed green and 6 days where MITA closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1910.9810.98↑$0.00 (0.00%)10.9810.9816
2024-07-1811.0010.98↓$0.02 (-0.18%)10.9811.001.32K
2024-07-1610.9810.98↑$0.00 (0.00%)10.9810.989
2024-07-1510.9810.98↑$0.00 (0.00%)10.9810.98188
2024-06-2510.9610.96↑$0.00 (0.00%)10.9610.966
2024-06-2411.1810.96↓$0.22 (-1.92%)10.9611.231.40K
2024-06-1711.1511.15↑$0.00 (0.00%)11.1511.15110
2024-06-1411.1511.15↑$0.00 (0.00%)11.1511.15456
2024-06-1211.1510.94↓$0.21 (-1.88%)10.9411.15202
2024-06-1011.1411.14↑$0.00 (0.00%)11.1411.14252
2024-06-0610.8810.88↑$0.00 (0.00%)10.8810.8899
2024-06-0510.8810.88↑$0.00 (0.00%)10.8810.881.42K
2024-06-0410.9410.88↓$0.06 (-0.55%)10.8810.941.42K
2024-06-0311.1011.10↑$0.00 (0.00%)11.1011.101.07K
2024-05-3110.9410.94↑$0.00 (0.00%)10.9410.991.14K
2024-05-3010.8210.82↑$0.00 (0.00%)10.8210.822
2024-05-2810.8210.82↑$0.00 (0.00%)10.8210.8235
2024-05-2110.8510.85↑$0.00 (0.00%)10.8510.851
2024-05-2010.9010.85↓$0.05 (-0.46%)10.8510.902.61K
2024-05-1610.8210.82↑$0.00 (0.00%)10.8210.824.40K
2024-05-1310.8210.82↑$0.00 (0.00%)10.8210.82252
2024-05-0910.8210.82↑$0.00 (0.00%)10.8210.8276
2024-04-2510.8210.82↑$0.00 (0.00%)10.8210.8276
2024-04-2410.8210.82↑$0.00 (0.00%)10.8210.824.43K
2024-04-1910.8510.82↓$0.03 (-0.28%)10.8010.8510.45K
2024-04-1810.8210.82↑$0.00 (0.00%)10.8210.8213
2024-04-1710.8210.82↑$0.00 (0.00%)10.8210.82412
2024-04-1110.8010.83↑$0.03 (0.28%)10.8010.831.15K
2024-04-0510.9910.99↑$0.00 (0.00%)10.9910.992
2024-04-0410.9910.99↑$0.00 (0.00%)10.9910.99237
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$MITA I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
bulls_only

$MITA breaking out of this wedge sooner than later

0 Like Report