BNY Mellon ETF Trust - BNY Mellon Ultra Short Income ETF (BKUI) Historical Stock Data
49.87 ↑0.01 (0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BKUI is down -0.01% a day on average. There have been 11 days where BNY Mellon ETF Trust - BNY Mellon Ultra Short Income ETF closed green and 19 days where BKUI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 49.87 | 49.87 | ↓$0.00 (-0.01%) | 49.86 | 49.87 | 6.75K |
| 2025-12-16 | 49.86 | 49.85 | ↓$0.01 (-0.01%) | 49.85 | 49.86 | 4.61K |
| 2025-12-15 | 49.85 | 49.85 | ↓$0.01 (-0.01%) | 49.84 | 49.85 | 4.42K |
| 2025-12-12 | 49.83 | 49.83 | ↑$0.00 (0.00%) | 49.82 | 49.83 | 5.43K |
| 2025-12-11 | 49.82 | 49.82 | ↑$0.00 (0.00%) | 49.81 | 49.82 | 10.18K |
| 2025-12-10 | 49.78 | 49.80 | ↑$0.02 (0.04%) | 49.78 | 49.80 | 17.02K |
| 2025-12-09 | 49.81 | 49.80 | ↓$0.02 (-0.03%) | 49.79 | 49.81 | 4.93K |
| 2025-12-08 | 49.81 | 49.80 | ↓$0.01 (-0.02%) | 49.79 | 49.81 | 4.79K |
| 2025-12-05 | 49.80 | 49.80 | ↓$0.00 (0.00%) | 49.79 | 49.80 | 6.19K |
| 2025-12-04 | 49.81 | 49.79 | ↓$0.02 (-0.04%) | 49.77 | 49.81 | 53.21K |
| 2025-12-03 | 49.80 | 49.80 | ↓$0.00 (-0.01%) | 49.78 | 49.80 | 15.61K |
| 2025-12-02 | 49.77 | 49.79 | ↑$0.02 (0.04%) | 49.77 | 49.79 | 19.19K |
| 2025-12-01 | 49.77 | 49.78 | ↑$0.00 (0.01%) | 49.76 | 49.78 | 12.37K |
| 2025-11-28 | 49.94 | 49.93 | ↓$0.01 (-0.02%) | 49.91 | 49.94 | 17.57K |
| 2025-11-26 | 49.91 | 49.92 | ↑$0.00 (0.01%) | 49.91 | 49.92 | 3.77K |
| 2025-11-25 | 49.91 | 49.91 | ↑$0.00 (0.00%) | 49.90 | 49.92 | 29.96K |
| 2025-11-24 | 49.90 | 49.90 | ↓$0.00 (-0.01%) | 49.89 | 49.90 | 12.52K |
| 2025-11-21 | 49.88 | 49.88 | ↑$0.00 (0.00%) | 49.88 | 49.89 | 10.64K |
| 2025-11-20 | 49.86 | 49.86 | ↓$0.01 (-0.01%) | 49.84 | 49.86 | 26.32K |
| 2025-11-19 | 49.86 | 49.85 | ↓$0.01 (-0.02%) | 49.84 | 49.86 | 19.64K |
| 2025-11-18 | 49.84 | 49.83 | ↓$0.01 (-0.01%) | 49.83 | 49.85 | 10.29K |
| 2025-11-17 | 49.83 | 49.82 | ↓$0.01 (-0.02%) | 49.82 | 49.83 | 18.65K |
| 2025-11-14 | 49.82 | 49.81 | ↓$0.01 (-0.02%) | 49.80 | 49.82 | 8.47K |
| 2025-11-13 | 49.81 | 49.81 | ↑$0.00 (0.00%) | 49.81 | 49.82 | 5.97K |
| 2025-11-12 | 49.82 | 49.82 | ↑$0.00 (0.00%) | 49.80 | 49.82 | 44.55K |
| 2025-11-11 | 49.81 | 49.81 | ↓$0.01 (-0.01%) | 49.80 | 49.81 | 23.34K |
| 2025-11-10 | 49.80 | 49.80 | ↓$0.01 (-0.01%) | 49.79 | 49.80 | 4.57K |
| 2025-11-07 | 49.79 | 49.79 | ↑$0.00 (0.01%) | 49.78 | 49.80 | 27.86K |
| 2025-11-06 | 49.78 | 49.77 | ↓$0.01 (-0.02%) | 49.77 | 49.78 | 13.11K |
| 2025-11-05 | 49.77 | 49.76 | ↓$0.01 (-0.02%) | 49.76 | 49.77 | 19.91K |
Create an account or log in to view more rows.
$BKUI I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$BKUI bounce it!!
$BKUI whelp. you win this round. goodluck
$BKUI get ready bears and bulls
$BKUI today feels different to the moon
$BKUI come back next earning
$BKUI GET IN mofos!!!
$BKUI lfg!!! So much movement ! Buy n hodl!
$BKUI last chance to load imo
$BKUI this sell-off is meh.