BNY Mellon ETF Trust - BNY Mellon Ultra Short Income ETF (BKUI) Historical Stock Data
49.50 ↓0.02 (-0.03%)
As of April 25, 2024, 1:06pm EST.
Historical Data
In the past 30 trading days, BKUI is up 0.01% a day on average. There have been 20 days where BNY Mellon ETF Trust - BNY Mellon Ultra Short Income ETF closed green and 10 days where BKUI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 49.50 | 49.51 | ↑$0.01 (0.02%) | 49.50 | 49.51 | 6.89K |
| 2024-04-23 | 49.50 | 49.50 | ↑$0.00 (0.00%) | 49.50 | 49.50 | 3.98K |
| 2024-04-22 | 49.46 | 49.47 | ↑$0.01 (0.02%) | 49.46 | 49.48 | 2.87K |
| 2024-04-19 | 49.45 | 49.46 | ↑$0.01 (0.02%) | 49.45 | 49.46 | 4.94K |
| 2024-04-18 | 49.45 | 49.45 | ↑$0.00 (0.00%) | 49.44 | 49.45 | 2.22K |
| 2024-04-17 | 49.45 | 49.44 | ↓$0.01 (-0.02%) | 49.44 | 49.46 | 4.61K |
| 2024-04-16 | 49.44 | 49.44 | ↑$0.00 (0.00%) | 49.44 | 49.45 | 33.91K |
| 2024-04-15 | 49.44 | 49.45 | ↑$0.01 (0.02%) | 49.44 | 49.45 | 3.13K |
| 2024-04-12 | 49.44 | 49.44 | ↓$0.00 (-0.01%) | 49.44 | 49.44 | 718 |
| 2024-04-11 | 49.41 | 49.41 | ↑$0.00 (0.00%) | 49.40 | 49.41 | 20.18K |
| 2024-04-10 | 49.43 | 49.43 | ↓$0.01 (-0.01%) | 49.42 | 49.43 | 4.62K |
| 2024-04-09 | 49.46 | 49.46 | ↓$0.00 (0.00%) | 49.45 | 49.46 | 3.58K |
| 2024-04-08 | 49.45 | 49.44 | ↓$0.01 (-0.02%) | 49.44 | 49.45 | 57.85K |
| 2024-04-05 | 49.45 | 49.45 | ↓$0.01 (-0.01%) | 49.45 | 49.45 | 3.23K |
| 2024-04-04 | 49.45 | 49.45 | ↑$0.00 (0.00%) | 49.44 | 49.46 | 4.39K |
| 2024-04-03 | 49.43 | 49.44 | ↑$0.01 (0.01%) | 49.43 | 49.44 | 699 |
| 2024-04-02 | 49.41 | 49.43 | ↑$0.02 (0.04%) | 49.41 | 49.43 | 2.13K |
| 2024-04-01 | 49.43 | 49.43 | ↓$0.01 (-0.01%) | 49.42 | 49.44 | 6.74K |
| 2024-03-28 | 49.61 | 49.63 | ↑$0.01 (0.02%) | 49.61 | 49.63 | 3.83K |
| 2024-03-27 | 49.61 | 49.62 | ↑$0.01 (0.02%) | 49.61 | 49.63 | 11.55K |
| 2024-03-26 | 49.61 | 49.61 | ↑$0.00 (0.00%) | 49.61 | 49.61 | 5.33K |
| 2024-03-25 | 49.60 | 49.61 | ↑$0.01 (0.02%) | 49.59 | 49.61 | 9.13K |
| 2024-03-22 | 49.58 | 49.58 | ↓$0.00 (0.00%) | 49.57 | 49.59 | 6.49K |
| 2024-03-21 | 49.56 | 49.57 | ↑$0.00 (0.01%) | 49.56 | 49.57 | 2.62K |
| 2024-03-20 | 49.55 | 49.55 | ↑$0.00 (0.00%) | 49.54 | 49.55 | 6.03K |
| 2024-03-19 | 49.52 | 49.54 | ↑$0.01 (0.03%) | 49.52 | 49.54 | 3.56K |
| 2024-03-18 | 49.52 | 49.52 | ↓$0.00 (0.00%) | 49.52 | 49.52 | 397 |
| 2024-03-15 | 49.50 | 49.50 | ↑$0.00 (0.00%) | 49.49 | 49.50 | 3.02K |
| 2024-03-14 | 49.51 | 49.51 | ↓$0.00 (-0.01%) | 49.51 | 49.51 | 2.88K |
| 2024-03-13 | 49.51 | 49.52 | ↑$0.01 (0.02%) | 49.51 | 49.52 | 1.14K |
Create an account or log in to view more rows.
$BKUI last chance to load imo
$BKUI this sell-off is meh.
$BKUI buy and hold and get rewarded
$BKUI hows short doing? Keep short pls
we need your money.
$BKUI TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$BKUI This is how I feel everyday holding this gem.
$BKUI COME ON!!! Ugh!
$BKUI so tired of this pos let's fly already
$BKUI time will come
$BKUI Keep up the pressure.