LiCycle Holdings Corp (LICY) Historical Stock Data
0.71 ↑0.00 (0.14%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LICY is down -1.56% a day on average. There have been 15 days where LiCycle Holdings Corp closed green and 15 days where LICY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 0.73 | 0.71 | ↓$0.02 (-3.25%) | 0.69 | 0.75 | 1.33M |
| 2024-05-02 | 0.68 | 0.71 | ↑$0.03 (3.72%) | 0.67 | 0.71 | 1.27M |
| 2024-05-01 | 0.67 | 0.67 | ↓$0.00 (-0.64%) | 0.65 | 0.67 | 1.01M |
| 2024-04-30 | 0.69 | 0.66 | ↓$0.04 (-5.37%) | 0.65 | 0.71 | 1.55M |
| 2024-04-29 | 0.69 | 0.70 | ↑$0.01 (1.25%) | 0.69 | 0.74 | 1.62M |
| 2024-04-26 | 0.66 | 0.68 | ↑$0.02 (2.39%) | 0.66 | 0.71 | 2.10M |
| 2024-04-25 | 0.66 | 0.66 | ↓$0.00 (-0.39%) | 0.63 | 0.67 | 1.53M |
| 2024-04-24 | 0.73 | 0.67 | ↓$0.05 (-7.27%) | 0.66 | 0.74 | 2.47M |
| 2024-04-23 | 0.75 | 0.71 | ↓$0.03 (-4.62%) | 0.69 | 0.77 | 1.68M |
| 2024-04-22 | 0.70 | 0.72 | ↑$0.02 (3.47%) | 0.69 | 0.78 | 3.49M |
| 2024-04-19 | 0.71 | 0.67 | ↓$0.04 (-6.29%) | 0.62 | 0.75 | 4.03M |
| 2024-04-18 | 0.82 | 0.70 | ↓$0.12 (-14.62%) | 0.70 | 0.82 | 3.70M |
| 2024-04-17 | 0.91 | 0.80 | ↓$0.11 (-12.34%) | 0.80 | 0.93 | 3.49M |
| 2024-04-16 | 0.88 | 0.89 | ↑$0.01 (1.43%) | 0.86 | 0.95 | 3.18M |
| 2024-04-15 | 0.85 | 0.88 | ↑$0.03 (3.11%) | 0.83 | 0.96 | 4.95M |
| 2024-04-12 | 1.06 | 0.86 | ↓$0.20 (-19.22%) | 0.85 | 1.07 | 8.12M |
| 2024-04-11 | 1.12 | 1.10 | ↓$0.02 (-1.79%) | 1.00 | 1.13 | 2.89M |
| 2024-04-10 | 1.10 | 1.12 | ↑$0.02 (1.82%) | 1.05 | 1.15 | 2.19M |
| 2024-04-09 | 1.13 | 1.16 | ↑$0.03 (2.65%) | 1.11 | 1.21 | 3.67M |
| 2024-04-08 | 1.07 | 1.13 | ↑$0.06 (5.61%) | 1.02 | 1.18 | 5.08M |
| 2024-04-05 | 0.97 | 1.07 | ↑$0.10 (10.53%) | 0.96 | 1.09 | 4.59M |
| 2024-04-04 | 0.92 | 1.01 | ↑$0.09 (9.78%) | 0.90 | 1.04 | 6.16M |
| 2024-04-03 | 0.96 | 0.92 | ↓$0.04 (-4.05%) | 0.88 | 0.96 | 3.84M |
| 2024-04-02 | 0.94 | 0.94 | ↑$0.01 (0.59%) | 0.92 | 1.08 | 5.77M |
| 2024-04-01 | 1.03 | 0.99 | ↓$0.04 (-3.87%) | 0.94 | 1.08 | 4.93M |
| 2024-03-28 | 0.92 | 1.03 | ↑$0.11 (12.51%) | 0.90 | 1.12 | 8.67M |
| 2024-03-27 | 0.89 | 0.91 | ↑$0.01 (1.66%) | 0.85 | 0.99 | 7.68M |
| 2024-03-26 | 0.92 | 0.95 | ↑$0.03 (2.94%) | 0.79 | 0.98 | 14.80M |
| 2024-03-25 | 1.10 | 0.86 | ↓$0.24 (-21.41%) | 0.82 | 1.10 | 16.67M |
| 2024-03-22 | 1.19 | 1.13 | ↓$0.06 (-5.04%) | 1.10 | 1.23 | 9.69M |
Create an account or log in to view more rows.
$LICY Any red I see I shall buy
$LICY not worrying
$LICY time to run
$LICY Let it go...
$LICY lmao wtf was that
$LICY volume is almost nonexistent
$LICY buying!
$LICY who else excited??
$LICY it's true....
$LICY yes
keep going down
let's go
stop stalling