LiCycle Holdings Corp (LICY) Historical Stock Data
0.67 ↓0.04 (-5.48%)
As of April 24, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, LICY is down -0.10% a day on average. There have been 16 days where LiCycle Holdings Corp closed green and 14 days where LICY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 0.73 | 0.67 | ↓$0.05 (-7.27%) | 0.66 | 0.74 | 2.47M |
| 2024-04-23 | 0.75 | 0.71 | ↓$0.03 (-4.62%) | 0.69 | 0.77 | 1.68M |
| 2024-04-22 | 0.70 | 0.72 | ↑$0.02 (3.47%) | 0.69 | 0.78 | 3.49M |
| 2024-04-19 | 0.71 | 0.67 | ↓$0.04 (-6.29%) | 0.62 | 0.75 | 4.03M |
| 2024-04-18 | 0.82 | 0.70 | ↓$0.12 (-14.62%) | 0.70 | 0.82 | 3.70M |
| 2024-04-17 | 0.91 | 0.80 | ↓$0.11 (-12.34%) | 0.80 | 0.93 | 3.49M |
| 2024-04-16 | 0.88 | 0.89 | ↑$0.01 (1.43%) | 0.86 | 0.95 | 3.18M |
| 2024-04-15 | 0.85 | 0.88 | ↑$0.03 (3.11%) | 0.83 | 0.96 | 4.95M |
| 2024-04-12 | 1.06 | 0.86 | ↓$0.20 (-19.22%) | 0.85 | 1.07 | 8.12M |
| 2024-04-11 | 1.12 | 1.10 | ↓$0.02 (-1.79%) | 1.00 | 1.13 | 2.89M |
| 2024-04-10 | 1.10 | 1.12 | ↑$0.02 (1.82%) | 1.05 | 1.15 | 2.19M |
| 2024-04-09 | 1.13 | 1.16 | ↑$0.03 (2.65%) | 1.11 | 1.21 | 3.67M |
| 2024-04-08 | 1.07 | 1.13 | ↑$0.06 (5.61%) | 1.02 | 1.18 | 5.08M |
| 2024-04-05 | 0.97 | 1.07 | ↑$0.10 (10.53%) | 0.96 | 1.09 | 4.59M |
| 2024-04-04 | 0.92 | 1.01 | ↑$0.09 (9.78%) | 0.90 | 1.04 | 6.16M |
| 2024-04-03 | 0.96 | 0.92 | ↓$0.04 (-4.05%) | 0.88 | 0.96 | 3.84M |
| 2024-04-02 | 0.94 | 0.94 | ↑$0.01 (0.59%) | 0.92 | 1.08 | 5.77M |
| 2024-04-01 | 1.03 | 0.99 | ↓$0.04 (-3.87%) | 0.94 | 1.08 | 4.93M |
| 2024-03-28 | 0.92 | 1.03 | ↑$0.11 (12.51%) | 0.90 | 1.12 | 8.67M |
| 2024-03-27 | 0.89 | 0.91 | ↑$0.01 (1.66%) | 0.85 | 0.99 | 7.68M |
| 2024-03-26 | 0.92 | 0.95 | ↑$0.03 (2.94%) | 0.79 | 0.98 | 14.80M |
| 2024-03-25 | 1.10 | 0.86 | ↓$0.24 (-21.41%) | 0.82 | 1.10 | 16.67M |
| 2024-03-22 | 1.19 | 1.13 | ↓$0.06 (-5.04%) | 1.10 | 1.23 | 9.69M |
| 2024-03-21 | 1.35 | 1.29 | ↓$0.06 (-4.44%) | 1.14 | 1.35 | 10.20M |
| 2024-03-20 | 1.30 | 1.26 | ↓$0.04 (-3.08%) | 1.12 | 1.34 | 17.38M |
| 2024-03-19 | 1.34 | 1.35 | ↑$0.02 (1.12%) | 1.15 | 1.92 | 93.85M |
| 2024-03-18 | 0.76 | 1.10 | ↑$0.34 (44.74%) | 0.76 | 1.29 | 41.21M |
| 2024-03-15 | 0.75 | 0.76 | ↑$0.01 (1.53%) | 0.70 | 0.85 | 10.05M |
| 2024-03-14 | 0.78 | 0.71 | ↓$0.07 (-9.50%) | 0.68 | 0.89 | 21.18M |
| 2024-03-13 | 0.72 | 0.80 | ↑$0.08 (11.19%) | 0.65 | 0.90 | 75.82M |
Create an account or log in to view more rows.
$LICY Any red I see I shall buy
$LICY not worrying
$LICY time to run
$LICY Let it go...
$LICY lmao wtf was that
$LICY volume is almost nonexistent
$LICY buying!
$LICY who else excited??
$LICY it's true....
$LICY yes
keep going down
let's go
stop stalling