Pasithea Therapeutics Corp (KTTA) Historical Stock Data
6.87 ↓0.37 (-5.11%)
As of April 29, 2024, 10:21am EST.
Historical Data
In the past 30 trading days, KTTA is up 0.57% a day on average. There have been 18 days where Pasithea Therapeutics Corp closed green and 12 days where KTTA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 7.24 | 7.24 | ↑$0.00 (0.00%) | 7.24 | 7.24 | 221 |
| 2024-04-25 | 7.24 | 7.24 | ↑$0.00 (0.00%) | 7.24 | 7.24 | 331 |
| 2024-04-24 | 6.90 | 6.95 | ↑$0.05 (0.73%) | 6.80 | 6.95 | 0.91K |
| 2024-04-23 | 7.10 | 7.09 | ↓$0.01 (-0.14%) | 7.09 | 7.10 | 731 |
| 2024-04-22 | 7.10 | 6.76 | ↓$0.34 (-4.79%) | 6.76 | 7.10 | 2.25K |
| 2024-04-19 | 7.11 | 7.11 | ↑$0.00 (0.00%) | 7.11 | 7.11 | 541 |
| 2024-04-18 | 7.15 | 7.15 | ↑$0.00 (0.00%) | 7.15 | 7.15 | 702 |
| 2024-04-17 | 7.15 | 7.15 | ↑$0.00 (0.00%) | 7.15 | 7.15 | 349 |
| 2024-04-16 | 7.29 | 7.25 | ↓$0.04 (-0.58%) | 7.25 | 7.29 | 678 |
| 2024-04-15 | 7.35 | 7.15 | ↓$0.20 (-2.72%) | 7.15 | 7.35 | 1.57K |
| 2024-04-12 | 7.78 | 7.46 | ↓$0.32 (-4.05%) | 7.46 | 7.78 | 1.78K |
| 2024-04-11 | 8.04 | 7.65 | ↓$0.39 (-4.85%) | 7.65 | 8.11 | 3.56K |
| 2024-04-10 | 8.00 | 8.20 | ↑$0.20 (2.50%) | 8.00 | 8.25 | 0.93K |
| 2024-04-09 | 8.00 | 8.25 | ↑$0.25 (3.07%) | 8.00 | 8.25 | 1.58K |
| 2024-04-08 | 8.80 | 8.45 | ↓$0.35 (-3.98%) | 8.45 | 9.25 | 3.06K |
| 2024-04-05 | 7.85 | 8.50 | ↑$0.65 (8.28%) | 7.85 | 8.50 | 2.76K |
| 2024-04-04 | 7.80 | 8.75 | ↑$0.95 (12.18%) | 7.40 | 8.75 | 14.35K |
| 2024-04-03 | 7.15 | 7.99 | ↑$0.84 (11.75%) | 7.15 | 8.10 | 8.77K |
| 2024-04-02 | 7.25 | 7.23 | ↓$0.02 (-0.28%) | 7.23 | 7.35 | 7.75K |
| 2024-04-01 | 7.25 | 7.25 | ↑$0.00 (0.00%) | 7.25 | 7.25 | 244 |
| 2024-03-28 | 7.25 | 7.25 | ↑$0.00 (0.00%) | 7.25 | 7.25 | 1.73K |
| 2024-03-27 | 7.10 | 7.15 | ↑$0.05 (0.70%) | 7.00 | 7.15 | 1.50K |
| 2024-03-26 | 7.29 | 7.30 | ↑$0.01 (0.14%) | 7.29 | 7.30 | 566 |
| 2024-03-25 | 7.26 | 7.13 | ↓$0.13 (-1.76%) | 7.13 | 7.26 | 752 |
| 2024-03-22 | 6.70 | 6.70 | ↑$0.00 (0.00%) | 6.70 | 6.70 | 0.94K |
| 2024-03-21 | 6.90 | 7.17 | ↑$0.27 (3.94%) | 6.87 | 7.17 | 1.21K |
| 2024-03-20 | 6.80 | 6.80 | ↑$0.00 (0.00%) | 6.80 | 6.80 | 636 |
| 2024-03-19 | 6.90 | 6.82 | ↓$0.08 (-1.16%) | 6.82 | 7.00 | 809 |
| 2024-03-18 | 7.21 | 7.12 | ↓$0.10 (-1.37%) | 7.00 | 7.21 | 1.14K |
| 2024-03-15 | 7.00 | 6.97 | ↓$0.03 (-0.38%) | 6.97 | 7.00 | 858 |
Create an account or log in to view more rows.
$KTTA said y’all dumb af
$KTTA LOADING UP HERE!
$KTTA good support.....
$KTTA bear trap
$KTTA has just been halted from trading due to volatility.
$KTTA has just been halted from trading.
$KTTA C'mon
do a spike!!
$KTTA added more calls on that drop
$KTTA Fuk the 1% even though i feel like the 1%
$KTTA bought more