Nuveen Winslow Large-Cap Growth ESG ETF (NWLG) Historical Stock Data
37.75 ↓0.60 (-1.57%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NWLG is up 0.08% a day on average. There have been 27 days where Nuveen Winslow Large-Cap Growth ESG ETF closed green and 3 days where NWLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 37.75 | 37.75 | ↑$0.00 (0.00%) | 37.75 | 37.75 | 22 |
| 2025-12-11 | 38.36 | 38.36 | ↑$0.00 (0.00%) | 38.36 | 38.36 | 21 |
| 2025-12-10 | 38.44 | 38.44 | ↑$0.00 (0.00%) | 38.44 | 38.44 | 11 |
| 2025-12-09 | 38.41 | 38.30 | ↓$0.11 (-0.29%) | 38.30 | 38.41 | 211 |
| 2025-12-08 | 38.23 | 38.23 | ↑$0.00 (0.00%) | 38.23 | 38.23 | 10 |
| 2025-12-05 | 38.30 | 38.30 | ↑$0.00 (0.00%) | 38.30 | 38.30 | 125 |
| 2025-12-04 | 38.23 | 38.23 | ↑$0.00 (0.00%) | 38.23 | 38.23 | 6 |
| 2025-12-03 | 38.21 | 38.21 | ↑$0.00 (0.00%) | 38.21 | 38.21 | 8 |
| 2025-12-02 | 38.24 | 38.26 | ↑$0.02 (0.04%) | 38.24 | 38.27 | 362 |
| 2025-12-01 | 38.06 | 38.02 | ↓$0.04 (-0.11%) | 38.02 | 38.06 | 267 |
| 2025-11-28 | 38.24 | 38.24 | ↑$0.00 (0.00%) | 38.24 | 38.24 | 33 |
| 2025-11-26 | 38.13 | 38.13 | ↑$0.00 (0.00%) | 38.13 | 38.13 | 58 |
| 2025-11-25 | 37.34 | 37.86 | ↑$0.52 (1.39%) | 37.28 | 37.86 | 2.78K |
| 2025-11-24 | 37.58 | 37.58 | ↑$0.00 (0.00%) | 37.58 | 37.58 | 13 |
| 2025-11-21 | 36.26 | 36.71 | ↑$0.45 (1.24%) | 36.26 | 36.71 | 1.20K |
| 2025-11-20 | 36.62 | 36.62 | ↑$0.00 (0.00%) | 36.62 | 36.62 | 7 |
| 2025-11-19 | 37.35 | 37.35 | ↑$0.00 (0.00%) | 37.35 | 37.35 | 15 |
| 2025-11-18 | 37.10 | 37.10 | ↑$0.00 (0.00%) | 37.10 | 37.10 | 4 |
| 2025-11-17 | 37.50 | 37.50 | ↑$0.00 (0.00%) | 37.50 | 37.50 | 50 |
| 2025-11-14 | 37.89 | 37.89 | ↑$0.00 (0.00%) | 37.89 | 37.89 | 9 |
| 2025-11-13 | 37.79 | 37.82 | ↑$0.03 (0.08%) | 37.79 | 37.82 | 287 |
| 2025-11-12 | 38.46 | 38.62 | ↑$0.16 (0.40%) | 38.46 | 38.63 | 2.06K |
| 2025-11-11 | 38.66 | 38.66 | ↑$0.00 (0.00%) | 38.66 | 38.66 | 17 |
| 2025-11-10 | 38.75 | 38.75 | ↑$0.00 (0.00%) | 38.75 | 38.75 | 9 |
| 2025-11-07 | 37.90 | 37.90 | ↑$0.00 (0.00%) | 37.90 | 37.90 | 34 |
| 2025-11-06 | 38.00 | 38.00 | ↑$0.00 (0.00%) | 38.00 | 38.00 | 17 |
| 2025-11-05 | 38.94 | 38.79 | ↓$0.14 (-0.37%) | 38.79 | 38.94 | 661 |
| 2025-11-04 | 38.84 | 38.84 | ↑$0.00 (0.00%) | 38.84 | 38.84 | 88 |
| 2025-11-03 | 39.53 | 39.53 | ↑$0.00 (0.00%) | 39.53 | 39.53 | 14 |
| 2025-10-31 | 39.42 | 39.42 | ↑$0.00 (0.00%) | 39.42 | 39.42 | 64 |
Create an account or log in to view more rows.
$NWLG what time we going green?
$NWLG search and destroy bears!!
$NWLG Markets about as efficient as a retirement home
$NWLG buy bitches
$NWLG bear trap
$NWLG Another boring day I believe
$NWLG News?
$NWLG my lotto for earnings
$NWLG yeeeeeee haw
$NWLG up we go