Nuveen Winslow Large-Cap Growth ESG ETF (NWLG) Historical Stock Data
24.88 ↑0.00 (0.00%)
As of November 20, 2023, 1:15pm EST.
Historical Data
In the past 30 trading days, NWLG is down -0.02% a day on average. There have been 28 days where Nuveen Winslow Large-Cap Growth ESG ETF closed green and 2 days where NWLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-07 | 24.86 | 24.88 | ↑$0.02 (0.07%) | 24.86 | 24.88 | 2.20K |
| 2023-12-06 | 24.60 | 24.60 | ↑$0.00 (0.00%) | 24.60 | 24.60 | 219 |
| 2023-12-05 | 24.71 | 24.71 | ↑$0.00 (0.00%) | 24.71 | 24.71 | 2 |
| 2023-12-01 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 6 |
| 2023-11-30 | 24.71 | 24.71 | ↑$0.00 (0.00%) | 24.71 | 24.71 | 3 |
| 2023-11-28 | 24.56 | 24.56 | ↑$0.00 (0.00%) | 24.56 | 24.56 | 4 |
| 2023-11-22 | 24.72 | 24.64 | ↓$0.08 (-0.34%) | 24.64 | 24.72 | 702 |
| 2023-11-21 | 24.51 | 24.51 | ↑$0.00 (0.00%) | 24.51 | 24.51 | 1 |
| 2023-11-20 | 24.51 | 24.60 | ↑$0.09 (0.37%) | 24.50 | 24.60 | 622 |
| 2023-11-17 | 24.28 | 24.28 | ↑$0.00 (0.00%) | 24.28 | 24.28 | 3 |
| 2023-11-14 | 24.20 | 24.20 | ↑$0.00 (0.00%) | 24.20 | 24.20 | 24 |
| 2023-11-13 | 23.75 | 23.75 | ↑$0.00 (0.00%) | 23.75 | 23.75 | 5 |
| 2023-11-10 | 23.71 | 23.75 | ↑$0.04 (0.18%) | 23.71 | 23.75 | 3.46K |
| 2023-11-08 | 23.35 | 23.35 | ↑$0.00 (0.00%) | 23.35 | 23.35 | 7 |
| 2023-11-07 | 23.24 | 23.24 | ↑$0.00 (0.00%) | 23.24 | 23.24 | 2 |
| 2023-11-03 | 22.88 | 22.88 | ↑$0.00 (0.00%) | 22.88 | 22.88 | 6 |
| 2023-11-02 | 22.57 | 22.57 | ↑$0.00 (0.00%) | 22.57 | 22.57 | 6 |
| 2023-11-01 | 22.16 | 22.16 | ↑$0.00 (0.00%) | 22.16 | 22.16 | 58 |
| 2023-10-30 | 21.67 | 21.67 | ↑$0.00 (0.00%) | 21.67 | 21.67 | 7 |
| 2023-10-16 | 22.67 | 22.67 | ↑$0.00 (0.00%) | 22.67 | 22.67 | 11 |
| 2023-10-12 | 22.82 | 22.61 | ↓$0.20 (-0.90%) | 22.61 | 22.82 | 100 |
| 2023-10-06 | 22.37 | 22.37 | ↑$0.00 (0.00%) | 22.37 | 22.37 | 1 |
| 2023-10-05 | 21.94 | 21.94 | ↑$0.00 (0.00%) | 21.94 | 21.94 | 16 |
| 2023-10-02 | 22.11 | 22.11 | ↑$0.00 (0.00%) | 22.11 | 22.11 | 1 |
| 2023-09-29 | 21.95 | 21.95 | ↑$0.00 (0.00%) | 21.95 | 21.95 | 40 |
| 2023-09-28 | 21.96 | 21.96 | ↑$0.00 (0.00%) | 21.96 | 21.96 | 6 |
| 2023-09-25 | 22.09 | 22.09 | ↑$0.00 (0.00%) | 22.09 | 22.09 | 11 |
| 2023-09-22 | 22.00 | 22.00 | ↑$0.00 (0.00%) | 22.00 | 22.00 | 1 |
| 2023-09-20 | 22.46 | 22.46 | ↑$0.00 (0.00%) | 22.46 | 22.46 | 33 |
| 2023-09-18 | 22.81 | 22.81 | ↑$0.00 (0.00%) | 22.81 | 22.81 | 11 |
Create an account or log in to view more rows.
$NWLG lmao wtf was that
$NWLG This may be your last opportunity to buy on the cheap??
$NWLG pressure
$NWLG finally a pullback
$NWLG we need to get moving
$NWLG Moon soon
$NWLG hello
please hold.
$NWLG a comeback is always more fun than an all out win!!!!
$NWLG holdddd it tight yall
$NWLG nothing drops