Nuveen Winslow Large-Cap Growth ESG ETF (NWLG) Historical Stock Data
34.79 ↓0.06 (-0.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NWLG is up 0.03% a day on average. There have been 24 days where Nuveen Winslow Large-Cap Growth ESG ETF closed green and 6 days where NWLG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-14 | 34.77 | 34.79 | ↑$0.02 (0.05%) | 34.77 | 34.79 | 4.16K |
2025-02-13 | 34.68 | 34.84 | ↑$0.16 (0.47%) | 34.60 | 34.84 | 409 |
2025-02-12 | 34.49 | 34.46 | ↓$0.03 (-0.10%) | 34.46 | 34.52 | 1.51K |
2025-02-11 | 34.56 | 34.56 | ↑$0.00 (0.00%) | 34.56 | 34.56 | 2 |
2025-02-10 | 34.71 | 34.71 | ↑$0.00 (0.00%) | 34.71 | 34.71 | 63 |
2025-02-07 | 34.44 | 34.44 | ↑$0.00 (0.00%) | 34.44 | 34.44 | 53 |
2025-02-06 | 34.85 | 34.85 | ↑$0.00 (0.00%) | 34.85 | 34.85 | 74 |
2025-02-05 | 34.63 | 34.63 | ↑$0.00 (0.00%) | 34.63 | 34.63 | 16 |
2025-02-04 | 34.48 | 34.52 | ↑$0.04 (0.12%) | 34.48 | 34.52 | 126 |
2025-02-03 | 33.87 | 34.20 | ↑$0.32 (0.96%) | 33.73 | 34.21 | 12.73K |
2025-01-31 | 34.41 | 34.41 | ↑$0.00 (0.00%) | 34.41 | 34.41 | 164 |
2025-01-30 | 34.48 | 34.48 | ↑$0.00 (0.00%) | 34.48 | 34.48 | 76 |
2025-01-29 | 34.47 | 34.46 | ↓$0.01 (-0.03%) | 34.43 | 34.47 | 1.36K |
2025-01-28 | 34.38 | 34.64 | ↑$0.26 (0.77%) | 34.38 | 34.82 | 32.65K |
2025-01-27 | 33.95 | 33.95 | ↑$0.00 (0.00%) | 33.95 | 33.95 | 128 |
2025-01-24 | 35.25 | 35.16 | ↓$0.09 (-0.25%) | 35.12 | 35.25 | 334 |
2025-01-23 | 35.33 | 35.33 | ↑$0.00 (0.00%) | 35.33 | 35.33 | 228 |
2025-01-22 | 35.21 | 35.24 | ↑$0.03 (0.08%) | 35.21 | 35.24 | 381 |
2025-01-21 | 34.62 | 34.62 | ↑$0.00 (0.00%) | 34.62 | 34.62 | 298 |
2025-01-17 | 34.25 | 34.25 | ↑$0.00 (0.00%) | 34.25 | 34.25 | 50 |
2025-01-16 | 34.05 | 33.91 | ↓$0.14 (-0.41%) | 33.91 | 34.05 | 336 |
2025-01-15 | 34.04 | 34.04 | ↑$0.00 (0.00%) | 34.04 | 34.04 | 72 |
2025-01-14 | 33.18 | 33.21 | ↑$0.03 (0.08%) | 33.18 | 33.21 | 298 |
2025-01-13 | 33.27 | 33.27 | ↑$0.00 (0.00%) | 33.27 | 33.27 | 93 |
2025-01-10 | 33.72 | 33.39 | ↓$0.33 (-0.98%) | 33.39 | 33.72 | 267 |
2025-01-08 | 33.95 | 33.96 | ↑$0.01 (0.04%) | 33.95 | 33.96 | 622 |
2025-01-07 | 33.75 | 33.75 | ↑$0.00 (0.00%) | 33.75 | 33.75 | 64 |
2025-01-06 | 34.50 | 34.36 | ↓$0.14 (-0.41%) | 34.36 | 34.50 | 358 |
2025-01-03 | 33.87 | 34.05 | ↑$0.18 (0.54%) | 33.87 | 34.05 | 317 |
2025-01-02 | 33.55 | 33.55 | ↑$0.00 (0.00%) | 33.55 | 33.55 | 230 |
Create an account or log in to view more rows.
$NWLG lmfao
lfg babies
$NWLG I bought the dip
$NWLG Of course
$NWLG we back
$NWLG Buy now
$NWLG we want higher!!!
$NWLG Holding.
$NWLG finally a pullback
$NWLG lmao wtf was that
$NWLG This may be your last opportunity to buy on the cheap??