Nuveen Winslow Large-Cap Growth ESG ETF (NWLG) Historical Stock Data

34.79 ↓0.06 (-0.16%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NWLG is up 0.03% a day on average. There have been 24 days where Nuveen Winslow Large-Cap Growth ESG ETF closed green and 6 days where NWLG closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1434.7734.79↑$0.02 (0.05%)34.7734.794.16K
2025-02-1334.6834.84↑$0.16 (0.47%)34.6034.84409
2025-02-1234.4934.46↓$0.03 (-0.10%)34.4634.521.51K
2025-02-1134.5634.56↑$0.00 (0.00%)34.5634.562
2025-02-1034.7134.71↑$0.00 (0.00%)34.7134.7163
2025-02-0734.4434.44↑$0.00 (0.00%)34.4434.4453
2025-02-0634.8534.85↑$0.00 (0.00%)34.8534.8574
2025-02-0534.6334.63↑$0.00 (0.00%)34.6334.6316
2025-02-0434.4834.52↑$0.04 (0.12%)34.4834.52126
2025-02-0333.8734.20↑$0.32 (0.96%)33.7334.2112.73K
2025-01-3134.4134.41↑$0.00 (0.00%)34.4134.41164
2025-01-3034.4834.48↑$0.00 (0.00%)34.4834.4876
2025-01-2934.4734.46↓$0.01 (-0.03%)34.4334.471.36K
2025-01-2834.3834.64↑$0.26 (0.77%)34.3834.8232.65K
2025-01-2733.9533.95↑$0.00 (0.00%)33.9533.95128
2025-01-2435.2535.16↓$0.09 (-0.25%)35.1235.25334
2025-01-2335.3335.33↑$0.00 (0.00%)35.3335.33228
2025-01-2235.2135.24↑$0.03 (0.08%)35.2135.24381
2025-01-2134.6234.62↑$0.00 (0.00%)34.6234.62298
2025-01-1734.2534.25↑$0.00 (0.00%)34.2534.2550
2025-01-1634.0533.91↓$0.14 (-0.41%)33.9134.05336
2025-01-1534.0434.04↑$0.00 (0.00%)34.0434.0472
2025-01-1433.1833.21↑$0.03 (0.08%)33.1833.21298
2025-01-1333.2733.27↑$0.00 (0.00%)33.2733.2793
2025-01-1033.7233.39↓$0.33 (-0.98%)33.3933.72267
2025-01-0833.9533.96↑$0.01 (0.04%)33.9533.96622
2025-01-0733.7533.75↑$0.00 (0.00%)33.7533.7564
2025-01-0634.5034.36↓$0.14 (-0.41%)34.3634.50358
2025-01-0333.8734.05↑$0.18 (0.54%)33.8734.05317
2025-01-0233.5533.55↑$0.00 (0.00%)33.5533.55230
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$NWLG finally a pullback

0 Like Report
delaina

$NWLG This may be your last opportunity to buy on the cheap??

0 Like Report