European Wax Center Inc (EWCZ) Historical Stock Data
10.67 ↓0.55 (-4.90%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EWCZ is down -0.54% a day on average. There have been 13 days where European Wax Center Inc closed green and 17 days where EWCZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 11.20 | 10.67 | ↓$0.53 (-4.73%) | 10.67 | 11.22 | 643K |
| 2024-05-16 | 11.01 | 11.22 | ↑$0.21 (1.91%) | 10.70 | 11.35 | 713.42K |
| 2024-05-15 | 11.42 | 11.43 | ↑$0.01 (0.09%) | 10.72 | 12.05 | 2.22M |
| 2024-05-14 | 11.40 | 10.90 | ↓$0.50 (-4.39%) | 10.89 | 11.59 | 0.95M |
| 2024-05-13 | 11.16 | 11.13 | ↓$0.03 (-0.27%) | 10.99 | 11.29 | 563.38K |
| 2024-05-10 | 11.61 | 11.07 | ↓$0.54 (-4.65%) | 10.88 | 11.61 | 562.41K |
| 2024-05-09 | 11.02 | 11.61 | ↑$0.59 (5.35%) | 10.88 | 11.64 | 280.96K |
| 2024-05-08 | 11.16 | 10.99 | ↓$0.17 (-1.52%) | 10.91 | 11.17 | 501.87K |
| 2024-05-07 | 11.55 | 11.30 | ↓$0.25 (-2.16%) | 11.22 | 11.63 | 539.65K |
| 2024-05-06 | 11.66 | 11.59 | ↓$0.07 (-0.60%) | 11.54 | 11.78 | 226.15K |
| 2024-05-03 | 12.04 | 11.61 | ↓$0.43 (-3.57%) | 11.44 | 12.11 | 210.89K |
| 2024-05-02 | 11.96 | 11.80 | ↓$0.16 (-1.34%) | 11.65 | 12.03 | 325.72K |
| 2024-05-01 | 11.76 | 11.77 | ↑$0.01 (0.09%) | 11.53 | 12.07 | 304.27K |
| 2024-04-30 | 11.44 | 11.76 | ↑$0.32 (2.80%) | 11.40 | 11.86 | 504.16K |
| 2024-04-29 | 11.98 | 11.65 | ↓$0.33 (-2.75%) | 11.49 | 11.99 | 236.25K |
| 2024-04-26 | 11.51 | 11.66 | ↑$0.15 (1.30%) | 11.51 | 11.97 | 271.56K |
| 2024-04-25 | 11.50 | 11.51 | ↑$0.01 (0.09%) | 11.35 | 11.69 | 293.24K |
| 2024-04-24 | 11.68 | 11.59 | ↓$0.09 (-0.77%) | 11.44 | 11.82 | 360.98K |
| 2024-04-23 | 11.57 | 11.79 | ↑$0.22 (1.90%) | 11.55 | 12.01 | 297.90K |
| 2024-04-22 | 11.55 | 11.62 | ↑$0.07 (0.61%) | 11.36 | 11.71 | 305.37K |
| 2024-04-19 | 11.26 | 11.58 | ↑$0.32 (2.84%) | 11.18 | 11.64 | 355.01K |
| 2024-04-18 | 10.87 | 11.30 | ↑$0.43 (3.96%) | 10.85 | 11.39 | 486.37K |
| 2024-04-17 | 11.23 | 10.86 | ↓$0.37 (-3.29%) | 10.82 | 11.33 | 346.53K |
| 2024-04-16 | 11.30 | 11.18 | ↓$0.12 (-1.06%) | 11.13 | 11.50 | 290.52K |
| 2024-04-15 | 11.66 | 11.43 | ↓$0.23 (-1.97%) | 11.27 | 11.67 | 299.33K |
| 2024-04-12 | 12.05 | 11.54 | ↓$0.51 (-4.23%) | 11.37 | 12.05 | 388.65K |
| 2024-04-11 | 11.90 | 11.99 | ↑$0.09 (0.76%) | 11.81 | 12.14 | 246.71K |
| 2024-04-10 | 12.12 | 11.85 | ↓$0.27 (-2.23%) | 11.60 | 12.12 | 489.98K |
| 2024-04-09 | 12.25 | 12.49 | ↑$0.24 (1.96%) | 12.25 | 12.89 | 388.48K |
| 2024-04-08 | 12.30 | 12.27 | ↓$0.03 (-0.24%) | 12.18 | 12.40 | 282.20K |
Create an account or log in to view more rows.
$EWCZ cant wait for next week
$EWCZ Bearish..
$EWCZ whats the news????
$EWCZ is anyone really buying this shit
$EWCZ Shorts talk the talk but cant walk the walk
$EWCZ CHUG CHUG CHUG
$EWCZ more calls coming in
$EWCZ gonna come down hard today
$EWCZ don’t be boring today beast
$EWCZ let’s go down baby 😉