Bath & Body Works Inc. (BBWI) Historical Stock Data
46.04 ↑0.44 (0.96%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BBWI is up 0.02% a day on average. There have been 19 days where Bath & Body Works Inc. closed green and 11 days where BBWI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 45.56 | 46.04 | ↑$0.48 (1.05%) | 45.56 | 46.45 | 1.54M |
| 2024-04-25 | 45.01 | 45.60 | ↑$0.59 (1.31%) | 44.02 | 45.64 | 1.66M |
| 2024-04-24 | 45.11 | 45.60 | ↑$0.49 (1.09%) | 44.73 | 45.68 | 2.18M |
| 2024-04-23 | 44.18 | 45.13 | ↑$0.95 (2.15%) | 44.18 | 45.65 | 1.98M |
| 2024-04-22 | 44.27 | 43.94 | ↓$0.33 (-0.75%) | 43.40 | 44.79 | 2.44M |
| 2024-04-19 | 43.82 | 43.99 | ↑$0.17 (0.39%) | 43.70 | 44.38 | 2.20M |
| 2024-04-18 | 43.51 | 43.86 | ↑$0.35 (0.80%) | 43.21 | 44.30 | 2.55M |
| 2024-04-17 | 44.12 | 43.19 | ↓$0.93 (-2.11%) | 43.01 | 44.20 | 1.96M |
| 2024-04-16 | 44.62 | 43.69 | ↓$0.93 (-2.08%) | 43.21 | 44.70 | 2.61M |
| 2024-04-15 | 45.81 | 44.59 | ↓$1.22 (-2.66%) | 44.45 | 46.31 | 2.13M |
| 2024-04-12 | 45.72 | 45.22 | ↓$0.50 (-1.09%) | 44.98 | 46.30 | 2.44M |
| 2024-04-11 | 45.51 | 46.22 | ↑$0.71 (1.56%) | 45.03 | 46.41 | 2.48M |
| 2024-04-10 | 45.29 | 45.37 | ↑$0.08 (0.18%) | 44.88 | 45.92 | 1.90M |
| 2024-04-09 | 46.63 | 46.14 | ↓$0.49 (-1.05%) | 45.40 | 46.77 | 2.95M |
| 2024-04-08 | 45.62 | 46.75 | ↑$1.13 (2.48%) | 45.62 | 47.44 | 3.44M |
| 2024-04-05 | 45.30 | 45.49 | ↑$0.19 (0.42%) | 45.00 | 45.69 | 5.39M |
| 2024-04-04 | 47.25 | 45.17 | ↓$2.08 (-4.40%) | 45.10 | 47.44 | 3.33M |
| 2024-04-03 | 48.13 | 46.48 | ↓$1.65 (-3.43%) | 46.34 | 48.39 | 2.44M |
| 2024-04-02 | 49.60 | 48.25 | ↓$1.35 (-2.72%) | 48.05 | 49.76 | 2.05M |
| 2024-04-01 | 50.01 | 50.21 | ↑$0.20 (0.40%) | 49.17 | 50.34 | 2.51M |
| 2024-03-28 | 49.55 | 50.02 | ↑$0.47 (0.95%) | 49.30 | 50.17 | 2.26M |
| 2024-03-27 | 48.21 | 49.45 | ↑$1.24 (2.57%) | 47.88 | 49.46 | 1.81M |
| 2024-03-26 | 47.02 | 47.98 | ↑$0.96 (2.04%) | 46.98 | 48.32 | 2.36M |
| 2024-03-25 | 46.90 | 46.80 | ↓$0.10 (-0.21%) | 46.44 | 47.37 | 1.87M |
| 2024-03-22 | 47.77 | 46.75 | ↓$1.02 (-2.14%) | 46.46 | 47.95 | 1.83M |
| 2024-03-21 | 48.00 | 48.27 | ↑$0.27 (0.56%) | 47.93 | 48.67 | 1.67M |
| 2024-03-20 | 47.47 | 48.10 | ↑$0.63 (1.33%) | 46.83 | 48.16 | 1.73M |
| 2024-03-19 | 46.37 | 47.48 | ↑$1.11 (2.39%) | 46.30 | 47.60 | 2.22M |
| 2024-03-18 | 45.99 | 46.37 | ↑$0.38 (0.83%) | 45.64 | 46.68 | 3.65M |
| 2024-03-15 | 45.29 | 45.63 | ↑$0.34 (0.75%) | 45.05 | 45.90 | 3.72M |
Create an account or log in to view more rows.
$BBWI lfg!!! So much movement ! Buy n hodl!
$BBWI lets see if it can hold the line
$BBWI Any red I see I shall buy
$BBWI Fuk the 1% even though i feel like the 1%
$BBWI this sell-off is meh.
$BBWI -
Buy
buy
buy!
$BBWI watch for another rejection up here
$BBWI how long until we take off?
$BBWI headed back to all time highs shortly
$BBWI dont be a POS today