Bath & Body Works Inc. (BBWI) Historical Stock Data

50.02 ↑0.57 (1.15%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, BBWI is up 0.61% a day on average. There have been 20 days where Bath & Body Works Inc. closed green and 10 days where BBWI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2748.2149.45↑$1.24 (2.57%)47.8849.461.81M
2024-03-2647.0247.98↑$0.96 (2.04%)46.9848.322.36M
2024-03-2546.9046.80↓$0.10 (-0.21%)46.4447.371.87M
2024-03-2247.7746.75↓$1.02 (-2.14%)46.4647.951.83M
2024-03-2148.0048.27↑$0.27 (0.56%)47.9348.671.67M
2024-03-2047.4748.10↑$0.63 (1.33%)46.8348.161.73M
2024-03-1946.3747.48↑$1.11 (2.39%)46.3047.602.22M
2024-03-1845.9946.37↑$0.38 (0.83%)45.6446.683.65M
2024-03-1545.2945.63↑$0.34 (0.75%)45.0545.903.72M
2024-03-1445.7445.90↑$0.16 (0.35%)45.2246.322.41M
2024-03-1345.6845.67↓$0.01 (-0.02%)45.5746.041.80M
2024-03-1245.2845.59↑$0.31 (0.68%)45.1646.142.18M
2024-03-1144.5345.35↑$0.82 (1.84%)44.0445.382.02M
2024-03-0844.2944.76↑$0.47 (1.06%)43.9644.982.19M
2024-03-0745.0943.79↓$1.30 (-2.88%)43.5445.292.71M
2024-03-0645.4844.78↓$0.70 (-1.54%)44.4245.702.21M
2024-03-0545.4045.10↓$0.30 (-0.66%)44.6145.624.64M
2024-03-0445.8945.65↓$0.24 (-0.52%)45.6547.044.98M
2024-03-0145.1045.68↑$0.58 (1.29%)45.1047.214.12M
2024-02-2945.0245.70↑$0.68 (1.51%)44.5546.717.87M
2024-02-2846.8148.33↑$1.52 (3.25%)46.7848.433.91M
2024-02-2746.7147.41↑$0.70 (1.50%)46.5847.603.09M
2024-02-2647.1046.50↓$0.60 (-1.27%)46.1647.342.75M
2024-02-2347.2547.25↑$0.00 (0.00%)46.7047.551.92M
2024-02-2246.7146.69↓$0.02 (-0.04%)46.4147.032.04M
2024-02-2147.1846.42↓$0.76 (-1.61%)46.0947.372.95M
2024-02-2045.0247.36↑$2.34 (5.20%)45.0247.604.16M
2024-02-1645.3145.40↑$0.09 (0.20%)44.9645.931.72M
2024-02-1544.7845.50↑$0.72 (1.61%)44.4245.912.06M
2024-02-1443.7243.88↑$0.16 (0.37%)42.9543.982.20M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$BBWI Fuk the 1% even though i feel like the 1%

0 Like Report