Bath & Body Works Inc. (BBWI) Historical Stock Data
50.02 ↑0.57 (1.15%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BBWI is up 0.61% a day on average. There have been 20 days where Bath & Body Works Inc. closed green and 10 days where BBWI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 48.21 | 49.45 | ↑$1.24 (2.57%) | 47.88 | 49.46 | 1.81M |
2024-03-26 | 47.02 | 47.98 | ↑$0.96 (2.04%) | 46.98 | 48.32 | 2.36M |
2024-03-25 | 46.90 | 46.80 | ↓$0.10 (-0.21%) | 46.44 | 47.37 | 1.87M |
2024-03-22 | 47.77 | 46.75 | ↓$1.02 (-2.14%) | 46.46 | 47.95 | 1.83M |
2024-03-21 | 48.00 | 48.27 | ↑$0.27 (0.56%) | 47.93 | 48.67 | 1.67M |
2024-03-20 | 47.47 | 48.10 | ↑$0.63 (1.33%) | 46.83 | 48.16 | 1.73M |
2024-03-19 | 46.37 | 47.48 | ↑$1.11 (2.39%) | 46.30 | 47.60 | 2.22M |
2024-03-18 | 45.99 | 46.37 | ↑$0.38 (0.83%) | 45.64 | 46.68 | 3.65M |
2024-03-15 | 45.29 | 45.63 | ↑$0.34 (0.75%) | 45.05 | 45.90 | 3.72M |
2024-03-14 | 45.74 | 45.90 | ↑$0.16 (0.35%) | 45.22 | 46.32 | 2.41M |
2024-03-13 | 45.68 | 45.67 | ↓$0.01 (-0.02%) | 45.57 | 46.04 | 1.80M |
2024-03-12 | 45.28 | 45.59 | ↑$0.31 (0.68%) | 45.16 | 46.14 | 2.18M |
2024-03-11 | 44.53 | 45.35 | ↑$0.82 (1.84%) | 44.04 | 45.38 | 2.02M |
2024-03-08 | 44.29 | 44.76 | ↑$0.47 (1.06%) | 43.96 | 44.98 | 2.19M |
2024-03-07 | 45.09 | 43.79 | ↓$1.30 (-2.88%) | 43.54 | 45.29 | 2.71M |
2024-03-06 | 45.48 | 44.78 | ↓$0.70 (-1.54%) | 44.42 | 45.70 | 2.21M |
2024-03-05 | 45.40 | 45.10 | ↓$0.30 (-0.66%) | 44.61 | 45.62 | 4.64M |
2024-03-04 | 45.89 | 45.65 | ↓$0.24 (-0.52%) | 45.65 | 47.04 | 4.98M |
2024-03-01 | 45.10 | 45.68 | ↑$0.58 (1.29%) | 45.10 | 47.21 | 4.12M |
2024-02-29 | 45.02 | 45.70 | ↑$0.68 (1.51%) | 44.55 | 46.71 | 7.87M |
2024-02-28 | 46.81 | 48.33 | ↑$1.52 (3.25%) | 46.78 | 48.43 | 3.91M |
2024-02-27 | 46.71 | 47.41 | ↑$0.70 (1.50%) | 46.58 | 47.60 | 3.09M |
2024-02-26 | 47.10 | 46.50 | ↓$0.60 (-1.27%) | 46.16 | 47.34 | 2.75M |
2024-02-23 | 47.25 | 47.25 | ↑$0.00 (0.00%) | 46.70 | 47.55 | 1.92M |
2024-02-22 | 46.71 | 46.69 | ↓$0.02 (-0.04%) | 46.41 | 47.03 | 2.04M |
2024-02-21 | 47.18 | 46.42 | ↓$0.76 (-1.61%) | 46.09 | 47.37 | 2.95M |
2024-02-20 | 45.02 | 47.36 | ↑$2.34 (5.20%) | 45.02 | 47.60 | 4.16M |
2024-02-16 | 45.31 | 45.40 | ↑$0.09 (0.20%) | 44.96 | 45.93 | 1.72M |
2024-02-15 | 44.78 | 45.50 | ↑$0.72 (1.61%) | 44.42 | 45.91 | 2.06M |
2024-02-14 | 43.72 | 43.88 | ↑$0.16 (0.37%) | 42.95 | 43.98 | 2.20M |
Create an account or log in to view more rows.
$BBWI lfg!!! So much movement ! Buy n hodl!
$BBWI lets see if it can hold the line
$BBWI Any red I see I shall buy
$BBWI Fuk the 1% even though i feel like the 1%
$BBWI this sell-off is meh.
$BBWI -
Buy
buy
buy!
$BBWI watch for another rejection up here
$BBWI how long until we take off?
$BBWI headed back to all time highs shortly
$BBWI dont be a POS today