Bath & Body Works Inc. (BBWI) Historical Stock Data

43.49 ↓0.37 (-0.84%)
As of December 5, 2022, 1:51pm EST.

Historical Data

In the past 30 trading days, BBWI is up 0.13% a day on average. There have been 14 days where Bath & Body Works Inc. closed green and 16 days where BBWI closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0242.3043.86↑$1.56 (3.69%)42.3044.874.37M
2022-12-0142.3543.27↑$0.92 (2.17%)42.3543.674.79M
2022-11-3039.7342.50↑$2.77 (6.97%)39.6042.575.43M
2022-11-2940.0939.79↓$0.30 (-0.75%)39.5440.422.57M
2022-11-2840.3540.06↓$0.29 (-0.72%)39.9540.783.66M
2022-11-2540.1740.37↑$0.20 (0.50%)39.5740.611.96M
2022-11-2341.2940.40↓$0.89 (-2.16%)40.2441.633.09M
2022-11-2240.1041.25↑$1.15 (2.87%)39.8841.413.40M
2022-11-2137.8839.55↑$1.67 (4.41%)37.6639.735.14M
2022-11-1839.5038.23↓$1.27 (-3.22%)37.1341.298.99M
2022-11-1738.1238.97↑$0.85 (2.24%)35.5139.5122.37M
2022-11-1632.4031.33↓$1.07 (-3.30%)30.5232.946.36M
2022-11-1534.4133.92↓$0.49 (-1.42%)33.7235.134.79M
2022-11-1435.6533.06↓$2.59 (-7.27%)33.0135.875.93M
2022-11-1134.7936.00↑$1.21 (3.48%)34.5136.254.49M
2022-11-1032.4534.43↑$1.98 (6.10%)32.3334.984.35M
2022-11-0933.3330.90↓$2.43 (-7.29%)30.8833.573.09M
2022-11-0832.7433.56↑$0.82 (2.50%)32.3633.863.03M
2022-11-0732.2232.18↓$0.04 (-0.12%)31.2232.503.40M
2022-11-0433.5731.97↓$1.60 (-4.77%)31.7233.745.62M
2022-11-0332.1632.88↑$0.72 (2.24%)31.3633.542.74M
2022-11-0233.9832.68↓$1.30 (-3.83%)32.6534.722.88M
2022-11-0134.4034.16↓$0.24 (-0.70%)33.1135.092.50M
2022-10-3133.5633.38↓$0.18 (-0.54%)32.9034.093.13M
2022-10-2833.2633.59↑$0.33 (0.99%)32.2633.743.83M
2022-10-2733.9133.32↓$0.59 (-1.74%)33.1034.262.67M
2022-10-2634.6933.49↓$1.20 (-3.46%)33.4835.082.89M
2022-10-2532.6034.70↑$2.10 (6.44%)32.5335.144.46M
2022-10-2433.4332.44↓$0.99 (-2.96%)31.6633.693.98M
2022-10-2132.5733.71↑$1.14 (3.50%)32.2633.883.48M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$BBWI time to short this

0 Like Report
jchonnee

$BBWI what V recovery or fake pump

0 Like Report
unknownable

$BBWI we had no volume for days before the last big rip

0 Like Report