Indaptus Therapeutics Inc (INDP) Historical Stock Data

2.11 ↓0.07 (-3.21%)

As of April 26, 2024, 3:50pm EST.

Historical Data

In the past 30 trading days, INDP is up 0.11% a day on average. There have been 14 days where Indaptus Therapeutics Inc closed green and 16 days where INDP closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-26	2.22	2.11	↓$0.11 (-4.95%)	2.05	2.22	8.08K
2024-04-25	2.31	2.18	↓$0.13 (-5.63%)	2.15	2.32	29.20K
2024-04-24	2.45	2.35	↓$0.10 (-4.08%)	2.26	2.67	49.61K
2024-04-23	2.68	2.49	↓$0.19 (-7.09%)	2.47	2.68	7.36K
2024-04-22	2.39	2.44	↑$0.05 (1.88%)	2.39	2.48	4.19K
2024-04-19	2.49	2.36	↓$0.13 (-5.22%)	2.34	2.56	10.65K
2024-04-18	2.58	2.52	↓$0.06 (-2.33%)	2.45	2.63	27.01K
2024-04-17	2.74	2.66	↓$0.08 (-2.92%)	2.35	2.74	25.17K
2024-04-16	2.69	2.79	↑$0.10 (3.71%)	2.69	2.79	7.56K
2024-04-15	2.95	2.62	↓$0.33 (-11.27%)	2.52	2.95	55.05K
2024-04-12	2.74	2.77	↑$0.03 (1.09%)	2.71	2.87	53.98K
2024-04-11	2.54	2.75	↑$0.21 (8.27%)	2.45	2.75	94.04K
2024-04-10	2.48	2.52	↑$0.04 (1.61%)	2.31	2.54	20.11K
2024-04-09	2.44	2.46	↑$0.02 (0.82%)	2.32	2.46	10.34K
2024-04-08	2.47	2.39	↓$0.09 (-3.44%)	2.31	2.47	13.30K
2024-04-05	2.25	2.44	↑$0.19 (8.44%)	2.25	2.48	25.25K
2024-04-04	2.20	2.25	↑$0.05 (2.27%)	2.09	2.29	9.19K
2024-04-03	2.27	2.25	↓$0.02 (-1.08%)	2.25	2.30	11.21K
2024-04-02	2.33	2.34	↑$0.01 (0.30%)	2.26	2.34	6.82K
2024-04-01	2.36	2.30	↓$0.06 (-2.54%)	2.29	2.52	30.50K
2024-03-28	2.39	2.24	↓$0.15 (-6.28%)	2.03	2.42	57.04K
2024-03-27	2.80	2.49	↓$0.31 (-11.07%)	2.40	2.80	56.93K
2024-03-26	2.47	2.80	↑$0.33 (13.36%)	2.47	2.93	133.85K
2024-03-25	2.15	2.48	↑$0.33 (15.35%)	2.15	2.61	79.49K
2024-03-22	2.23	2.32	↑$0.09 (4.04%)	2.20	2.35	15.17K
2024-03-21	2.29	2.27	↓$0.02 (-0.87%)	2.21	2.40	20.41K
2024-03-20	2.12	2.32	↑$0.20 (9.43%)	2.12	2.44	113.85K
2024-03-19	1.96	2.05	↑$0.09 (4.59%)	1.96	2.09	7.48K
2024-03-18	1.95	1.93	↓$0.02 (-1.03%)	1.93	2.10	30.44K
2024-03-15	1.91	1.87	↓$0.04 (-2.09%)	1.87	2.01	29.75K