IDW Media Holdings Inc (IDW) Historical Stock Data
0.44 ↓0.11 (-19.82%)
As of May 11, 2023, 2:56pm EST.
Historical Data
In the past 30 trading days, IDW is down -4.87% a day on average. There have been 13 days where IDW Media Holdings Inc closed green and 17 days where IDW closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-06-23 | 0.55 | 0.55 | ↑$0.00 (0.00%) | 0.55 | 0.55 | 138 |
2023-06-16 | 0.53 | 0.54 | ↑$0.01 (1.89%) | 0.53 | 0.54 | 7.26K |
2023-06-02 | 1.00 | 0.51 | ↓$0.49 (-49.00%) | 0.51 | 1.00 | 20.89K |
2023-05-26 | 0.45 | 0.40 | ↓$0.05 (-11.11%) | 0.40 | 0.46 | 28.22K |
2023-05-19 | 0.50 | 0.40 | ↓$0.10 (-20.20%) | 0.36 | 0.50 | 91.11K |
2023-05-18 | 0.39 | 0.43 | ↑$0.04 (10.26%) | 0.38 | 0.43 | 97.74K |
2023-05-17 | 0.40 | 0.39 | ↓$0.01 (-2.48%) | 0.39 | 0.44 | 25.57K |
2023-05-16 | 0.41 | 0.42 | ↑$0.01 (2.48%) | 0.41 | 0.44 | 2.01K |
2023-05-15 | 0.42 | 0.41 | ↓$0.01 (-2.70%) | 0.41 | 0.43 | 11.36K |
2023-05-12 | 0.44 | 0.43 | ↓$0.01 (-2.89%) | 0.42 | 0.46 | 45.14K |
2023-05-11 | 0.41 | 0.44 | ↑$0.03 (7.92%) | 0.41 | 0.44 | 25.65K |
2023-05-10 | 0.44 | 0.40 | ↓$0.04 (-8.78%) | 0.40 | 0.44 | 11.92K |
2023-05-09 | 0.41 | 0.44 | ↑$0.03 (7.02%) | 0.41 | 0.44 | 10.75K |
2023-05-08 | 0.45 | 0.43 | ↓$0.02 (-4.60%) | 0.40 | 0.45 | 34.65K |
2023-05-05 | 0.37 | 0.44 | ↑$0.07 (18.82%) | 0.37 | 0.44 | 24.54K |
2023-05-04 | 0.45 | 0.40 | ↓$0.06 (-12.87%) | 0.40 | 0.45 | 9.30K |
2023-05-03 | 0.45 | 0.40 | ↓$0.05 (-11.91%) | 0.40 | 0.45 | 6.24K |
2023-05-02 | 0.49 | 0.41 | ↓$0.08 (-15.78%) | 0.41 | 0.49 | 53.51K |
2023-05-01 | 0.45 | 0.40 | ↓$0.05 (-10.33%) | 0.40 | 0.45 | 66.77K |
2023-04-28 | 0.41 | 0.41 | ↑$0.00 (0.00%) | 0.36 | 0.44 | 622K |
2023-04-27 | 0.75 | 0.44 | ↓$0.31 (-41.41%) | 0.43 | 0.87 | 624.51K |
2023-04-26 | 0.79 | 0.82 | ↑$0.03 (3.36%) | 0.74 | 0.85 | 10.44K |
2023-04-25 | 0.73 | 0.70 | ↓$0.03 (-3.99%) | 0.70 | 0.75 | 19.93K |
2023-04-24 | 0.70 | 0.72 | ↑$0.02 (2.52%) | 0.70 | 0.75 | 10.01K |
2023-04-21 | 0.70 | 0.75 | ↑$0.04 (6.41%) | 0.70 | 0.75 | 10.94K |
2023-04-20 | 0.72 | 0.66 | ↓$0.06 (-8.31%) | 0.65 | 0.72 | 42.79K |
2023-04-19 | 0.73 | 0.70 | ↓$0.03 (-3.77%) | 0.70 | 0.73 | 2.14K |
2023-04-18 | 0.72 | 0.73 | ↑$0.00 (0.41%) | 0.72 | 0.75 | 5.45K |
2023-04-17 | 0.75 | 0.72 | ↓$0.02 (-2.96%) | 0.67 | 0.75 | 61.74K |
2023-04-14 | 0.67 | 0.71 | ↑$0.04 (6.03%) | 0.67 | 0.76 | 27.44K |
Create an account or log in to view more rows.
$IDW buy bitches
$IDW i hate money so im buying
$IDW I bought the dip
$IDW who else excited??
$IDW volume = money
$IDW lol who sold
$IDW what calls are you guys jacked to the tits on?
$IDW Love this stock.
Light taps
$IDW slap the ask.
$IDW hope everyone has a good weekend