IDW Media Holdings Inc (IDW) Historical Stock Data

0.44 ↓0.11 (-19.82%)

As of May 11, 2023, 2:56pm EST.

Historical Data

In the past 30 trading days, IDW is down -4.87% a day on average. There have been 13 days where IDW Media Holdings Inc closed green and 17 days where IDW closed red.

Date	Open	Close	Change	Low	High	Volume
2023-06-23	0.55	0.55	↑$0.00 (0.00%)	0.55	0.55	138
2023-06-16	0.53	0.54	↑$0.01 (1.89%)	0.53	0.54	7.26K
2023-06-02	1.00	0.51	↓$0.49 (-49.00%)	0.51	1.00	20.89K
2023-05-26	0.45	0.40	↓$0.05 (-11.11%)	0.40	0.46	28.22K
2023-05-19	0.50	0.40	↓$0.10 (-20.20%)	0.36	0.50	91.11K
2023-05-18	0.39	0.43	↑$0.04 (10.26%)	0.38	0.43	97.74K
2023-05-17	0.40	0.39	↓$0.01 (-2.48%)	0.39	0.44	25.57K
2023-05-16	0.41	0.42	↑$0.01 (2.48%)	0.41	0.44	2.01K
2023-05-15	0.42	0.41	↓$0.01 (-2.70%)	0.41	0.43	11.36K
2023-05-12	0.44	0.43	↓$0.01 (-2.89%)	0.42	0.46	45.14K
2023-05-11	0.41	0.44	↑$0.03 (7.92%)	0.41	0.44	25.65K
2023-05-10	0.44	0.40	↓$0.04 (-8.78%)	0.40	0.44	11.92K
2023-05-09	0.41	0.44	↑$0.03 (7.02%)	0.41	0.44	10.75K
2023-05-08	0.45	0.43	↓$0.02 (-4.60%)	0.40	0.45	34.65K
2023-05-05	0.37	0.44	↑$0.07 (18.82%)	0.37	0.44	24.54K
2023-05-04	0.45	0.40	↓$0.06 (-12.87%)	0.40	0.45	9.30K
2023-05-03	0.45	0.40	↓$0.05 (-11.91%)	0.40	0.45	6.24K
2023-05-02	0.49	0.41	↓$0.08 (-15.78%)	0.41	0.49	53.51K
2023-05-01	0.45	0.40	↓$0.05 (-10.33%)	0.40	0.45	66.77K
2023-04-28	0.41	0.41	↑$0.00 (0.00%)	0.36	0.44	622K
2023-04-27	0.75	0.44	↓$0.31 (-41.41%)	0.43	0.87	624.51K
2023-04-26	0.79	0.82	↑$0.03 (3.36%)	0.74	0.85	10.44K
2023-04-25	0.73	0.70	↓$0.03 (-3.99%)	0.70	0.75	19.93K
2023-04-24	0.70	0.72	↑$0.02 (2.52%)	0.70	0.75	10.01K
2023-04-21	0.70	0.75	↑$0.04 (6.41%)	0.70	0.75	10.94K
2023-04-20	0.72	0.66	↓$0.06 (-8.31%)	0.65	0.72	42.79K
2023-04-19	0.73	0.70	↓$0.03 (-3.77%)	0.70	0.73	2.14K
2023-04-18	0.72	0.73	↑$0.00 (0.41%)	0.72	0.75	5.45K
2023-04-17	0.75	0.72	↓$0.02 (-2.96%)	0.67	0.75	61.74K
2023-04-14	0.67	0.71	↑$0.04 (6.03%)	0.67	0.76	27.44K