NXG Cushing Midstream Energy Fund (SRV) Historical Stock Data
40.98 ↓0.01 (-0.02%)
As of April 26, 2024, 3:21pm EST.
Historical Data
In the past 30 trading days, SRV is down -0.06% a day on average. There have been 16 days where NXG Cushing Midstream Energy Fund closed green and 14 days where SRV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 41.20 | 40.98 | ↓$0.22 (-0.53%) | 40.90 | 41.76 | 28.63K |
| 2024-04-25 | 40.89 | 40.99 | ↑$0.10 (0.24%) | 40.67 | 41.50 | 9.73K |
| 2024-04-24 | 42.63 | 41.22 | ↓$1.41 (-3.31%) | 41.12 | 42.63 | 23.54K |
| 2024-04-23 | 41.64 | 42.26 | ↑$0.62 (1.48%) | 41.52 | 42.37 | 10.65K |
| 2024-04-22 | 40.80 | 41.38 | ↑$0.58 (1.42%) | 40.59 | 41.72 | 36.91K |
| 2024-04-19 | 39.38 | 40.74 | ↑$1.36 (3.45%) | 39.18 | 41.61 | 16.43K |
| 2024-04-18 | 38.59 | 39.28 | ↑$0.69 (1.79%) | 38.59 | 39.44 | 17.87K |
| 2024-04-17 | 38.10 | 38.77 | ↑$0.67 (1.76%) | 38.10 | 38.88 | 47.18K |
| 2024-04-16 | 38.30 | 37.94 | ↓$0.36 (-0.95%) | 37.50 | 38.39 | 66.23K |
| 2024-04-15 | 41.20 | 38.36 | ↓$2.84 (-6.89%) | 38.10 | 41.23 | 121.15K |
| 2024-04-12 | 44.51 | 41.24 | ↓$3.27 (-7.35%) | 41.05 | 44.52 | 92.98K |
| 2024-04-11 | 45.00 | 44.91 | ↓$0.09 (-0.19%) | 44.91 | 45.47 | 25.45K |
| 2024-04-10 | 44.79 | 45.03 | ↑$0.24 (0.54%) | 44.77 | 45.60 | 38.24K |
| 2024-04-09 | 44.98 | 44.86 | ↓$0.12 (-0.27%) | 44.76 | 45.17 | 21.91K |
| 2024-04-08 | 44.14 | 44.80 | ↑$0.66 (1.50%) | 44.14 | 45.44 | 37.54K |
| 2024-04-05 | 43.50 | 44.22 | ↑$0.72 (1.66%) | 43.39 | 44.22 | 17.09K |
| 2024-04-04 | 42.97 | 43.54 | ↑$0.57 (1.33%) | 42.70 | 43.64 | 28.94K |
| 2024-04-03 | 41.71 | 42.68 | ↑$0.97 (2.33%) | 41.52 | 42.98 | 31.84K |
| 2024-04-02 | 41.38 | 41.52 | ↑$0.14 (0.34%) | 41.33 | 41.80 | 22.18K |
| 2024-04-01 | 41.60 | 41.32 | ↓$0.28 (-0.67%) | 41.32 | 41.81 | 35.92K |
| 2024-03-28 | 40.75 | 41.23 | ↑$0.48 (1.18%) | 40.75 | 41.33 | 34.19K |
| 2024-03-27 | 40.75 | 40.80 | ↑$0.05 (0.12%) | 40.75 | 40.84 | 20.87K |
| 2024-03-26 | 40.60 | 40.66 | ↑$0.06 (0.15%) | 40.50 | 40.71 | 24.74K |
| 2024-03-25 | 40.43 | 40.36 | ↓$0.07 (-0.17%) | 40.36 | 40.55 | 26.79K |
| 2024-03-22 | 40.51 | 40.29 | ↓$0.22 (-0.54%) | 40.29 | 40.51 | 22.67K |
| 2024-03-21 | 40.51 | 40.38 | ↓$0.13 (-0.32%) | 40.08 | 40.51 | 26.71K |
| 2024-03-20 | 40.36 | 40.35 | ↓$0.01 (-0.02%) | 40.26 | 40.44 | 19.21K |
| 2024-03-19 | 40.64 | 40.34 | ↓$0.30 (-0.74%) | 40.26 | 41.16 | 19.45K |
| 2024-03-18 | 40.25 | 40.12 | ↓$0.13 (-0.32%) | 40.00 | 40.25 | 36.53K |
| 2024-03-15 | 39.89 | 40.34 | ↑$0.45 (1.13%) | 39.89 | 40.38 | 18.59K |
Create an account or log in to view more rows.
$SRV take what we can get
$SRV shaking weak hands that’s all
$SRV Short again!! 😀 😀
$SRV why spike ?
$SRV still bullish
$SRV damn lots of volume came after hours just now
what the?
$SRV man this will be good in coming weeks
$SRV time to make a big run Monday morning. Let's get it! ????????????????????????????
$SRV buy the dip.
$SRV let’s go baby!