BrandywineGLOBAL – Global Income Opportunities Fund (BWG) Historical Stock Data
7.91 ↑0.03 (0.38%)
As of April 26, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, BWG is down -0.40% a day on average. There have been 8 days where BrandywineGLOBAL – Global Income Opportunities Fund closed green and 22 days where BWG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 7.87 | 7.91 | ↑$0.04 (0.51%) | 7.87 | 7.94 | 38.31K |
| 2024-04-25 | 7.84 | 7.88 | ↑$0.04 (0.51%) | 7.81 | 7.89 | 54.74K |
| 2024-04-24 | 7.96 | 7.91 | ↓$0.05 (-0.63%) | 7.90 | 7.99 | 62.04K |
| 2024-04-23 | 7.98 | 7.99 | ↑$0.01 (0.14%) | 7.98 | 8.03 | 53.07K |
| 2024-04-22 | 7.96 | 7.98 | ↑$0.02 (0.25%) | 7.96 | 8.05 | 55.45K |
| 2024-04-19 | 7.99 | 7.99 | ↑$0.00 (0.00%) | 7.95 | 8.00 | 11.23K |
| 2024-04-18 | 7.97 | 7.95 | ↓$0.02 (-0.22%) | 7.94 | 8.05 | 43.84K |
| 2024-04-17 | 7.99 | 7.92 | ↓$0.07 (-0.87%) | 7.92 | 8.03 | 44.04K |
| 2024-04-16 | 8.02 | 7.99 | ↓$0.03 (-0.37%) | 7.98 | 8.02 | 24.81K |
| 2024-04-15 | 8.11 | 8.05 | ↓$0.06 (-0.73%) | 8.00 | 8.13 | 59.61K |
| 2024-04-12 | 8.24 | 8.14 | ↓$0.10 (-1.20%) | 8.11 | 8.24 | 47.82K |
| 2024-04-11 | 8.27 | 8.25 | ↓$0.02 (-0.24%) | 8.24 | 8.27 | 56.41K |
| 2024-04-10 | 8.29 | 8.26 | ↓$0.03 (-0.36%) | 8.23 | 8.34 | 60.14K |
| 2024-04-09 | 8.30 | 8.31 | ↑$0.01 (0.12%) | 8.29 | 8.35 | 32.88K |
| 2024-04-08 | 8.37 | 8.31 | ↓$0.06 (-0.72%) | 8.28 | 8.38 | 63.23K |
| 2024-04-05 | 8.35 | 8.32 | ↓$0.03 (-0.36%) | 8.31 | 8.35 | 50.81K |
| 2024-04-04 | 8.38 | 8.30 | ↓$0.08 (-0.95%) | 8.30 | 8.38 | 49.07K |
| 2024-04-03 | 8.32 | 8.28 | ↓$0.04 (-0.48%) | 8.25 | 8.40 | 106.10K |
| 2024-04-02 | 8.37 | 8.30 | ↓$0.07 (-0.84%) | 8.27 | 8.37 | 81.89K |
| 2024-04-01 | 8.50 | 8.38 | ↓$0.12 (-1.41%) | 8.28 | 8.50 | 154.55K |
| 2024-03-28 | 8.52 | 8.48 | ↓$0.04 (-0.47%) | 8.44 | 8.52 | 57.94K |
| 2024-03-27 | 8.51 | 8.48 | ↓$0.03 (-0.35%) | 8.44 | 8.51 | 54.92K |
| 2024-03-26 | 8.50 | 8.46 | ↓$0.04 (-0.47%) | 8.46 | 8.51 | 35.38K |
| 2024-03-25 | 8.49 | 8.44 | ↓$0.05 (-0.59%) | 8.43 | 8.52 | 33.34K |
| 2024-03-22 | 8.57 | 8.48 | ↓$0.09 (-1.05%) | 8.48 | 8.57 | 28.27K |
| 2024-03-21 | 8.52 | 8.53 | ↑$0.01 (0.12%) | 8.52 | 8.57 | 21.31K |
| 2024-03-20 | 8.58 | 8.50 | ↓$0.08 (-0.93%) | 8.49 | 8.58 | 30.50K |
| 2024-03-19 | 8.59 | 8.56 | ↓$0.03 (-0.35%) | 8.55 | 8.59 | 31.11K |
| 2024-03-18 | 8.55 | 8.54 | ↓$0.01 (-0.12%) | 8.54 | 8.59 | 27.89K |
| 2024-03-15 | 8.51 | 8.51 | ↑$0.00 (0.00%) | 8.51 | 8.55 | 23.81K |
Create an account or log in to view more rows.
$BWG all’s I know is buy and hold… no expectations
$BWG do what the markets tells you to do not the other way around
$BWG breaking out of this wedge sooner than later
$BWG what calls are you guys jacked to the tits on?
$BWG who here can't stand the CEO?
$BWG Just buy and hold
$BWG wow. The volume is so low today. Unreal
$BWG peak frustration
$BWG bear trap?
$BWG gonna take my L with this one