Grupo Aeroportuario del Pacifico SAB De CV ADR (PAC) Historical Stock Data
183.99 ↑1.04 (0.57%)
As of May 3, 2024, 3:53pm EST.
Historical Data
In the past 30 trading days, PAC is up 0.62% a day on average. There have been 18 days where Grupo Aeroportuario del Pacifico SAB De CV ADR closed green and 12 days where PAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 183.90 | 183.99 | ↑$0.09 (0.05%) | 182.43 | 184.94 | 20.54K |
| 2024-05-02 | 183.69 | 182.95 | ↓$0.74 (-0.40%) | 182.94 | 186.24 | 56.59K |
| 2024-05-01 | 181.14 | 181.21 | ↑$0.07 (0.04%) | 177.81 | 184.87 | 25.47K |
| 2024-04-30 | 183.34 | 181.83 | ↓$1.51 (-0.82%) | 181.78 | 184.98 | 38.03K |
| 2024-04-29 | 184.23 | 184.88 | ↑$0.65 (0.35%) | 181.64 | 185.31 | 33.94K |
| 2024-04-26 | 179.38 | 183.47 | ↑$4.09 (2.28%) | 178.87 | 184.09 | 57.40K |
| 2024-04-25 | 173.42 | 179.97 | ↑$6.55 (3.78%) | 173.42 | 180.77 | 49.07K |
| 2024-04-24 | 177.59 | 176.15 | ↓$1.44 (-0.81%) | 172.95 | 179.47 | 62.71K |
| 2024-04-23 | 162.28 | 178.46 | ↑$16.18 (9.97%) | 162.17 | 179.43 | 97.64K |
| 2024-04-22 | 155.63 | 160.43 | ↑$4.80 (3.08%) | 155.63 | 160.48 | 54.04K |
| 2024-04-19 | 156.38 | 156.15 | ↓$0.23 (-0.15%) | 154.08 | 156.38 | 42.19K |
| 2024-04-18 | 154.53 | 155.90 | ↑$1.37 (0.89%) | 153.81 | 157.66 | 32.60K |
| 2024-04-17 | 158.88 | 154.29 | ↓$4.59 (-2.89%) | 153.47 | 158.88 | 23.59K |
| 2024-04-16 | 159.90 | 157.94 | ↓$1.96 (-1.23%) | 156.09 | 159.90 | 26.57K |
| 2024-04-15 | 163.17 | 160.69 | ↓$2.47 (-1.52%) | 159.70 | 163.81 | 48.21K |
| 2024-04-12 | 164.38 | 162.76 | ↓$1.62 (-0.99%) | 161.22 | 164.55 | 46.42K |
| 2024-04-11 | 164.27 | 164.78 | ↑$0.51 (0.31%) | 161.38 | 165.08 | 78.05K |
| 2024-04-10 | 165.01 | 164.34 | ↓$0.67 (-0.41%) | 161.80 | 166.62 | 85.83K |
| 2024-04-09 | 172.43 | 166.84 | ↓$5.59 (-3.24%) | 165.37 | 172.43 | 51.21K |
| 2024-04-08 | 173.19 | 173.34 | ↑$0.15 (0.09%) | 171.14 | 174.87 | 121.26K |
| 2024-04-05 | 169.26 | 171.78 | ↑$2.52 (1.49%) | 169.26 | 174.01 | 70.46K |
| 2024-04-04 | 169.70 | 169.16 | ↓$0.54 (-0.32%) | 164.52 | 171.16 | 69.91K |
| 2024-04-03 | 164.55 | 165.76 | ↑$1.21 (0.74%) | 162.57 | 168.51 | 77.29K |
| 2024-04-02 | 161.59 | 163.87 | ↑$2.28 (1.41%) | 160.61 | 164.55 | 40.11K |
| 2024-04-01 | 165.00 | 161.59 | ↓$3.41 (-2.07%) | 160.22 | 166.63 | 46.65K |
| 2024-03-28 | 161.54 | 163.17 | ↑$1.63 (1.01%) | 161.49 | 163.67 | 72.37K |
| 2024-03-27 | 158.39 | 161.75 | ↑$3.36 (2.12%) | 158.32 | 162.58 | 74.79K |
| 2024-03-26 | 155.00 | 158.83 | ↑$3.83 (2.47%) | 153.21 | 160.89 | 73.31K |
| 2024-03-25 | 153.49 | 154.37 | ↑$0.88 (0.57%) | 153.49 | 156.18 | 46.52K |
| 2024-03-22 | 150.00 | 154.03 | ↑$4.03 (2.69%) | 150.00 | 154.49 | 34.02K |
Create an account or log in to view more rows.
$PAC 5 minute looks sexy
$PAC Ride this train. You won't regret.
$PAC just bought a half position.
$PAC If options never existed
what do you think this stock would be trading at?
$PAC keep inchin
$PAC looking good today??
$PAC added more calls on that drop
$PAC yeeeeeee haw
$PAC where’s the WSB guys at? Still sleeping?
$PAC LOADING UP HERE!