Companhia Energetica de Minas Gerais CEMIG Pref ADR (CIG) Historical Stock Data

2.43 ↑0.02 (0.83%)

As of April 26, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, CIG is up 0.29% a day on average. There have been 19 days where Companhia Energetica de Minas Gerais CEMIG Pref ADR closed green and 11 days where CIG closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-26	2.45	2.43	↓$0.02 (-0.82%)	2.41	2.46	1.48M
2024-04-25	2.44	2.41	↓$0.03 (-1.23%)	2.40	2.45	1.46M
2024-04-24	2.46	2.46	↑$0.00 (0.00%)	2.43	2.46	1.86M
2024-04-23	2.45	2.47	↑$0.02 (0.82%)	2.43	2.48	1.59M
2024-04-22	2.48	2.47	↓$0.01 (-0.40%)	2.44	2.49	1.68M
2024-04-19	2.46	2.48	↑$0.02 (0.81%)	2.46	2.49	1.30M
2024-04-18	2.43	2.44	↑$0.01 (0.41%)	2.39	2.46	2M
2024-04-17	2.40	2.42	↑$0.02 (0.83%)	2.38	2.45	3.73M
2024-04-16	2.42	2.40	↓$0.02 (-0.83%)	2.38	2.42	2.14M
2024-04-15	2.42	2.46	↑$0.04 (1.65%)	2.39	2.46	3.95M
2024-04-12	2.52	2.47	↓$0.05 (-1.98%)	2.46	2.53	1.71M
2024-04-11	2.55	2.54	↓$0.01 (-0.39%)	2.53	2.57	2.49M
2024-04-10	2.58	2.54	↓$0.04 (-1.55%)	2.53	2.61	4.22M
2024-04-09	2.56	2.60	↑$0.04 (1.56%)	2.55	2.61	3.61M
2024-04-08	2.52	2.55	↑$0.03 (1.19%)	2.50	2.57	1.70M
2024-04-05	2.51	2.52	↑$0.01 (0.40%)	2.49	2.53	1.70M
2024-04-04	2.51	2.52	↑$0.01 (0.40%)	2.51	2.58	2.58M
2024-04-03	2.45	2.49	↑$0.04 (1.63%)	2.43	2.49	2.22M
2024-04-02	2.48	2.46	↓$0.02 (-0.81%)	2.45	2.49	2.66M
2024-04-01	2.49	2.48	↓$0.01 (-0.40%)	2.45	2.51	2.65M
2024-03-28	2.49	2.47	↓$0.02 (-0.80%)	2.46	2.53	2.01M
2024-03-27	2.46	2.51	↑$0.05 (2.03%)	2.43	2.52	4.07M
2024-03-26	2.47	2.47	↑$0.00 (0.00%)	2.45	2.52	4.22M
2024-03-25	2.44	2.46	↑$0.02 (0.82%)	2.43	2.48	1.80M
2024-03-22	2.40	2.42	↑$0.02 (0.83%)	2.36	2.43	3.49M
2024-03-21	2.37	2.36	↓$0.01 (-0.42%)	2.35	2.39	2.74M
2024-03-20	2.28	2.35	↑$0.07 (3.07%)	2.28	2.36	3.37M
2024-03-19	2.25	2.27	↑$0.02 (0.89%)	2.24	2.29	2.20M
2024-03-18	2.26	2.26	↑$0.00 (0.00%)	2.25	2.28	2.18M
2024-03-15	2.23	2.25	↑$0.02 (0.90%)	2.20	2.26	3.42M