Companhia Energética de Minas Gerais (CIG) Historical Stock Data

2.31 ↑0.03 (1.32%)
As of May 20, 2022, 10:07am EST.

Historical Data

In the past 30 trading days, CIG is down -0.14% a day on average. There have been 19 days where Companhia Energética de Minas Gerais closed green and 11 days where CIG closed red.

DateOpenCloseChangeLowHighVolume
2022-05-192.242.28↑$0.04 (1.79%)2.242.317.53M
2022-05-182.862.87↑$0.01 (0.35%)2.852.937.43M
2022-05-172.792.90↑$0.11 (3.94%)2.782.905.01M
2022-05-162.672.72↑$0.05 (1.87%)2.652.745.05M
2022-05-132.552.65↑$0.10 (3.92%)2.522.675.36M
2022-05-122.512.53↑$0.02 (0.80%)2.492.556.58M
2022-05-112.492.54↑$0.05 (2.01%)2.472.606.16M
2022-05-102.502.50↑$0.00 (0.00%)2.462.544.62M
2022-05-092.522.47↓$0.05 (-1.98%)2.472.544.74M
2022-05-062.582.53↓$0.05 (-1.94%)2.502.605.12M
2022-05-052.672.60↓$0.07 (-2.62%)2.552.687.15M
2022-05-042.612.68↑$0.07 (2.68%)2.572.697.19M
2022-05-032.692.62↓$0.07 (-2.60%)2.602.695.28M
2022-05-022.772.65↓$0.12 (-4.33%)2.622.809.61M
2022-04-293.183.03↓$0.15 (-4.72%)3.033.218.27M
2022-04-283.113.12↑$0.01 (0.32%)3.063.135.10M
2022-04-273.083.10↑$0.02 (0.65%)3.043.137.12M
2022-04-263.093.04↓$0.05 (-1.62%)3.043.117.23M
2022-04-253.093.11↑$0.02 (0.65%)3.003.138.19M
2022-04-223.133.07↓$0.06 (-1.92%)3.033.1514.27M
2022-04-213.263.11↓$0.15 (-4.60%)3.113.275.40M
2022-04-203.153.26↑$0.11 (3.49%)3.143.267.07M
2022-04-193.343.20↓$0.14 (-4.19%)3.173.356.93M
2022-04-183.363.36↑$0.00 (0.00%)3.333.394.41M
2022-04-143.273.33↑$0.06 (1.83%)3.263.359.20M
2022-04-133.253.31↑$0.06 (1.85%)3.243.345.45M
2022-04-123.303.23↓$0.07 (-2.12%)3.223.359.81M
2022-04-113.253.28↑$0.03 (0.92%)3.253.298M
2022-04-083.193.21↑$0.02 (0.63%)3.153.245.46M
2022-04-073.183.20↑$0.02 (0.63%)3.163.245.96M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$CIG holding and buying these dips is so easy.

0 Like Report
LongUsername

$CIG recovery hasn’t even started yet.. imo

0 Like Report
micmic

$CIG my put options are fine

0 Like Report
im_drank

$CIG gets me every time lol

0 Like Report