Companhia Energetica de Minas Gerais CEMIG Pref ADR (CIG) Historical Stock Data
2.47 ↑0.00 (0.00%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CIG is up 0.10% a day on average. There have been 20 days where Companhia Energetica de Minas Gerais CEMIG Pref ADR closed green and 10 days where CIG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 2.49 | 2.47 | ↓$0.02 (-0.80%) | 2.46 | 2.53 | 2.01M |
2024-03-27 | 2.46 | 2.51 | ↑$0.05 (2.03%) | 2.43 | 2.52 | 4.07M |
2024-03-26 | 2.47 | 2.47 | ↑$0.00 (0.00%) | 2.45 | 2.52 | 4.22M |
2024-03-25 | 2.44 | 2.46 | ↑$0.02 (0.82%) | 2.43 | 2.48 | 1.80M |
2024-03-22 | 2.40 | 2.42 | ↑$0.02 (0.83%) | 2.36 | 2.43 | 3.49M |
2024-03-21 | 2.37 | 2.36 | ↓$0.01 (-0.42%) | 2.35 | 2.39 | 2.74M |
2024-03-20 | 2.28 | 2.35 | ↑$0.07 (3.07%) | 2.28 | 2.36 | 3.37M |
2024-03-19 | 2.25 | 2.27 | ↑$0.02 (0.89%) | 2.24 | 2.29 | 2.20M |
2024-03-18 | 2.26 | 2.26 | ↑$0.00 (0.00%) | 2.25 | 2.28 | 2.18M |
2024-03-15 | 2.23 | 2.25 | ↑$0.02 (0.90%) | 2.20 | 2.26 | 3.42M |
2024-03-14 | 2.28 | 2.21 | ↓$0.07 (-3.07%) | 2.20 | 2.28 | 6.08M |
2024-03-13 | 2.35 | 2.30 | ↓$0.05 (-2.13%) | 2.29 | 2.38 | 2.74M |
2024-03-12 | 2.35 | 2.37 | ↑$0.02 (0.85%) | 2.33 | 2.39 | 1.56M |
2024-03-11 | 2.36 | 2.34 | ↓$0.02 (-0.85%) | 2.33 | 2.38 | 1.62M |
2024-03-08 | 2.32 | 2.37 | ↑$0.05 (2.16%) | 2.32 | 2.38 | 1.05M |
2024-03-07 | 2.35 | 2.36 | ↑$0.01 (0.43%) | 2.31 | 2.37 | 4.24M |
2024-03-06 | 2.40 | 2.40 | ↑$0.00 (0.00%) | 2.38 | 2.42 | 2.28M |
2024-03-05 | 2.36 | 2.37 | ↑$0.01 (0.42%) | 2.36 | 2.41 | 2.44M |
2024-03-04 | 2.37 | 2.36 | ↓$0.01 (-0.42%) | 2.36 | 2.40 | 2.12M |
2024-03-01 | 2.42 | 2.41 | ↓$0.01 (-0.41%) | 2.39 | 2.45 | 2.84M |
2024-02-29 | 2.35 | 2.37 | ↑$0.02 (0.85%) | 2.35 | 2.38 | 2.27M |
2024-02-28 | 2.34 | 2.35 | ↑$0.01 (0.43%) | 2.33 | 2.36 | 1.33M |
2024-02-27 | 2.34 | 2.34 | ↑$0.00 (0.00%) | 2.32 | 2.36 | 2.12M |
2024-02-26 | 2.28 | 2.31 | ↑$0.03 (1.32%) | 2.28 | 2.31 | 2.18M |
2024-02-23 | 2.31 | 2.27 | ↓$0.04 (-1.73%) | 2.27 | 2.31 | 2.76M |
2024-02-22 | 2.38 | 2.32 | ↓$0.06 (-2.52%) | 2.31 | 2.38 | 9.56M |
2024-02-21 | 2.39 | 2.34 | ↓$0.05 (-2.09%) | 2.34 | 2.41 | 3.29M |
2024-02-20 | 2.38 | 2.39 | ↑$0.01 (0.42%) | 2.35 | 2.42 | 4.58M |
2024-02-16 | 2.29 | 2.32 | ↑$0.03 (1.53%) | 2.27 | 2.32 | 1.48M |
2024-02-15 | 2.25 | 2.26 | ↑$0.01 (0.44%) | 2.25 | 2.28 | 1.85M |
Create an account or log in to view more rows.
$CIG what calls are you guys jacked to the tits on?
$CIG coming now
$CIG only getting stronger
$CIG Time to buy here
$CIG weak
$CIG R-E-L-A-X Green is coming
$CIG -
Buy
buy
buy!
$CIG used to this fuckery!! Not leaving no chance !
$CIG wow! I sold too early
$CIG lets see if it can hold the line