Companhia Energetica de Minas Gerais CEMIG Pref ADR (CIG) Historical Stock Data

2.47 ↑0.00 (0.00%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CIG is up 0.10% a day on average. There have been 20 days where Companhia Energetica de Minas Gerais CEMIG Pref ADR closed green and 10 days where CIG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-282.492.47↓$0.02 (-0.80%)2.462.532.01M
2024-03-272.462.51↑$0.05 (2.03%)2.432.524.07M
2024-03-262.472.47↑$0.00 (0.00%)2.452.524.22M
2024-03-252.442.46↑$0.02 (0.82%)2.432.481.80M
2024-03-222.402.42↑$0.02 (0.83%)2.362.433.49M
2024-03-212.372.36↓$0.01 (-0.42%)2.352.392.74M
2024-03-202.282.35↑$0.07 (3.07%)2.282.363.37M
2024-03-192.252.27↑$0.02 (0.89%)2.242.292.20M
2024-03-182.262.26↑$0.00 (0.00%)2.252.282.18M
2024-03-152.232.25↑$0.02 (0.90%)2.202.263.42M
2024-03-142.282.21↓$0.07 (-3.07%)2.202.286.08M
2024-03-132.352.30↓$0.05 (-2.13%)2.292.382.74M
2024-03-122.352.37↑$0.02 (0.85%)2.332.391.56M
2024-03-112.362.34↓$0.02 (-0.85%)2.332.381.62M
2024-03-082.322.37↑$0.05 (2.16%)2.322.381.05M
2024-03-072.352.36↑$0.01 (0.43%)2.312.374.24M
2024-03-062.402.40↑$0.00 (0.00%)2.382.422.28M
2024-03-052.362.37↑$0.01 (0.42%)2.362.412.44M
2024-03-042.372.36↓$0.01 (-0.42%)2.362.402.12M
2024-03-012.422.41↓$0.01 (-0.41%)2.392.452.84M
2024-02-292.352.37↑$0.02 (0.85%)2.352.382.27M
2024-02-282.342.35↑$0.01 (0.43%)2.332.361.33M
2024-02-272.342.34↑$0.00 (0.00%)2.322.362.12M
2024-02-262.282.31↑$0.03 (1.32%)2.282.312.18M
2024-02-232.312.27↓$0.04 (-1.73%)2.272.312.76M
2024-02-222.382.32↓$0.06 (-2.52%)2.312.389.56M
2024-02-212.392.34↓$0.05 (-2.09%)2.342.413.29M
2024-02-202.382.39↑$0.01 (0.42%)2.352.424.58M
2024-02-162.292.32↑$0.03 (1.53%)2.272.321.48M
2024-02-152.252.26↑$0.01 (0.44%)2.252.281.85M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$CIG what calls are you guys jacked to the tits on?

0 Like Report
145zip

$CIG wow! I sold too early

0 Like Report