Worksport Ltd (WKSP) Historical Stock Data

0.62 ↓0.03 (-3.93%)

As of May 16, 2024, 3:45pm EST.

Historical Data

In the past 30 trading days, WKSP is down -2.36% a day on average. There have been 12 days where Worksport Ltd closed green and 18 days where WKSP closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-16	0.70	0.62	↓$0.08 (-11.20%)	0.62	0.73	1.43M
2024-05-15	0.72	0.65	↓$0.07 (-10.14%)	0.61	0.74	687.67K
2024-05-14	0.70	0.71	↑$0.01 (1.15%)	0.70	0.74	243.95K
2024-05-13	0.84	0.70	↓$0.13 (-16.12%)	0.69	0.84	699.77K
2024-05-10	0.91	0.84	↓$0.07 (-7.36%)	0.80	0.91	415.50K
2024-05-09	0.82	0.88	↑$0.06 (7.12%)	0.80	0.95	501.40K
2024-05-08	0.74	0.78	↑$0.04 (5.41%)	0.74	0.86	581.76K
2024-05-07	0.83	0.73	↓$0.09 (-11.35%)	0.68	0.87	836.47K
2024-05-06	0.95	0.85	↓$0.10 (-10.42%)	0.81	0.99	559.37K
2024-05-03	0.91	0.90	↓$0.01 (-1.64%)	0.83	1.08	1.60M
2024-05-02	0.86	0.88	↑$0.02 (2.31%)	0.72	0.89	472.19K
2024-05-01	0.84	0.80	↓$0.04 (-4.76%)	0.72	0.94	727.28K
2024-04-30	0.65	0.84	↑$0.19 (28.46%)	0.64	0.89	2.84M
2024-04-29	0.58	0.59	↑$0.01 (1.76%)	0.54	0.70	0.99M
2024-04-26	0.44	0.49	↑$0.05 (11.96%)	0.42	0.54	1.07M
2024-04-25	0.43	0.41	↓$0.02 (-4.63%)	0.40	0.44	639.70K
2024-04-24	0.36	0.38	↑$0.02 (4.70%)	0.36	0.40	113.13K
2024-04-23	0.38	0.37	↓$0.01 (-3.15%)	0.36	0.43	148.28K
2024-04-22	0.40	0.37	↓$0.03 (-7.25%)	0.37	0.40	80.11K
2024-04-19	0.38	0.39	↑$0.01 (2.93%)	0.38	0.41	150.36K
2024-04-18	0.37	0.38	↑$0.01 (1.35%)	0.36	0.40	134.45K
2024-04-17	0.44	0.38	↓$0.06 (-14.63%)	0.36	0.44	662.40K
2024-04-16	0.45	0.44	↓$0.01 (-2.31%)	0.43	0.46	59.44K
2024-04-15	0.50	0.45	↓$0.05 (-9.57%)	0.42	0.50	90.92K
2024-04-12	0.47	0.48	↑$0.01 (1.70%)	0.47	0.49	107.39K
2024-04-11	0.48	0.47	↓$0.01 (-2.61%)	0.46	0.50	174.17K
2024-04-10	0.52	0.50	↓$0.02 (-4.71%)	0.48	0.52	298.38K
2024-04-09	0.61	0.52	↓$0.09 (-15.38%)	0.50	0.63	653.08K
2024-04-08	0.63	0.61	↓$0.02 (-3.17%)	0.57	0.63	43.87K
2024-04-05	0.61	0.61	↑$0.01 (0.83%)	0.59	0.62	86.46K