Timothy Plan - Timothy Plan High Dividend Stock Enhanced ETF (TPHE) Historical Stock Data
23.88 ↓0.06 (-0.26%)
As of April 25, 2024, 1:37pm EST.
Historical Data
In the past 30 trading days, TPHE is down -0.03% a day on average. There have been 14 days where Timothy Plan - Timothy Plan High Dividend Stock Enhanced ETF closed green and 16 days where TPHE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 23.86 | 23.88 | ↑$0.02 (0.09%) | 23.86 | 23.93 | 1.19K |
| 2024-04-25 | 23.88 | 23.95 | ↑$0.07 (0.27%) | 23.88 | 23.95 | 356 |
| 2024-04-24 | 23.83 | 23.96 | ↑$0.13 (0.55%) | 23.82 | 23.96 | 2.75K |
| 2024-04-23 | 23.88 | 23.86 | ↓$0.02 (-0.09%) | 23.84 | 23.92 | 7.21K |
| 2024-04-22 | 23.66 | 23.78 | ↑$0.12 (0.51%) | 23.57 | 23.88 | 48.73K |
| 2024-04-19 | 23.64 | 23.64 | ↑$0.00 (0.01%) | 23.60 | 23.69 | 2.39K |
| 2024-04-18 | 23.53 | 23.46 | ↓$0.07 (-0.29%) | 23.46 | 23.53 | 1.37K |
| 2024-04-17 | 23.54 | 23.46 | ↓$0.08 (-0.35%) | 23.34 | 23.54 | 3.83K |
| 2024-04-16 | 23.40 | 23.43 | ↑$0.03 (0.13%) | 23.36 | 23.45 | 2.50K |
| 2024-04-15 | 24.00 | 23.57 | ↓$0.43 (-1.77%) | 23.55 | 24.00 | 1.38K |
| 2024-04-12 | 23.79 | 23.73 | ↓$0.06 (-0.23%) | 23.71 | 23.79 | 2.30K |
| 2024-04-11 | 23.92 | 24.07 | ↑$0.15 (0.64%) | 23.92 | 24.10 | 1.74K |
| 2024-04-10 | 24.21 | 24.19 | ↓$0.02 (-0.10%) | 24.05 | 24.21 | 1.53K |
| 2024-04-09 | 24.52 | 24.49 | ↓$0.03 (-0.14%) | 24.40 | 24.52 | 3.47K |
| 2024-04-08 | 24.45 | 24.47 | ↑$0.02 (0.09%) | 24.45 | 24.51 | 2.39K |
| 2024-04-05 | 24.30 | 24.46 | ↑$0.16 (0.66%) | 24.30 | 24.46 | 2.94K |
| 2024-04-04 | 24.67 | 24.36 | ↓$0.31 (-1.26%) | 24.28 | 24.67 | 9.42K |
| 2024-04-03 | 24.53 | 24.52 | ↓$0.01 (-0.05%) | 24.48 | 24.53 | 0.96K |
| 2024-04-02 | 24.41 | 24.47 | ↑$0.06 (0.24%) | 24.40 | 24.53 | 24.07K |
| 2024-04-01 | 24.70 | 24.51 | ↓$0.19 (-0.77%) | 24.21 | 24.70 | 9.30K |
| 2024-03-28 | 24.61 | 24.63 | ↑$0.03 (0.11%) | 24.59 | 24.66 | 2.66K |
| 2024-03-27 | 24.33 | 24.48 | ↑$0.16 (0.65%) | 24.33 | 24.48 | 13.30K |
| 2024-03-26 | 24.26 | 24.13 | ↓$0.13 (-0.55%) | 24.12 | 24.27 | 3.51K |
| 2024-03-25 | 24.21 | 24.18 | ↓$0.03 (-0.11%) | 24.18 | 24.23 | 2.47K |
| 2024-03-22 | 24.35 | 24.24 | ↓$0.11 (-0.46%) | 24.22 | 24.36 | 4.37K |
| 2024-03-21 | 24.35 | 24.34 | ↓$0.01 (-0.03%) | 24.34 | 24.35 | 766 |
| 2024-03-20 | 24.01 | 24.15 | ↑$0.14 (0.60%) | 24.01 | 24.15 | 30.60K |
| 2024-03-19 | 23.78 | 23.99 | ↑$0.21 (0.90%) | 23.78 | 23.99 | 2.56K |
| 2024-03-18 | 23.84 | 23.80 | ↓$0.04 (-0.17%) | 23.80 | 23.84 | 552 |
| 2024-03-15 | 23.77 | 23.75 | ↓$0.02 (-0.07%) | 23.72 | 23.80 | 16.80K |
Create an account or log in to view more rows.
$TPHE whats the target for Friday close?
$TPHE the time is near
$TPHE Slapping that ask today
$TPHE R-E-L-A-X Green is coming
$TPHE LETS GOOOOOOOO!!!!!!!
$TPHE headed back to all time highs shortly
$TPHE get ready bears and bulls
$TPHE pressure
$TPHE soon
$TPHE what happens?