Timothy Plan - Timothy Plan High Dividend Stock Enhanced ETF (TPHE) Historical Stock Data
24.02 ↓0.46 (-1.90%)
As of March 20, 2024, 1:54pm EST.
Historical Data
In the past 30 trading days, TPHE is up 0.18% a day on average. There have been 18 days where Timothy Plan - Timothy Plan High Dividend Stock Enhanced ETF closed green and 12 days where TPHE closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 24.33 | 24.48 | ↑$0.16 (0.65%) | 24.33 | 24.48 | 13.30K |
2024-03-26 | 24.26 | 24.13 | ↓$0.13 (-0.55%) | 24.12 | 24.27 | 3.51K |
2024-03-25 | 24.21 | 24.18 | ↓$0.03 (-0.11%) | 24.18 | 24.23 | 2.47K |
2024-03-22 | 24.35 | 24.24 | ↓$0.11 (-0.46%) | 24.22 | 24.36 | 4.37K |
2024-03-21 | 24.35 | 24.34 | ↓$0.01 (-0.03%) | 24.34 | 24.35 | 766 |
2024-03-20 | 24.01 | 24.15 | ↑$0.14 (0.60%) | 24.01 | 24.15 | 30.60K |
2024-03-19 | 23.78 | 23.99 | ↑$0.21 (0.90%) | 23.78 | 23.99 | 2.56K |
2024-03-18 | 23.84 | 23.80 | ↓$0.04 (-0.17%) | 23.80 | 23.84 | 552 |
2024-03-15 | 23.77 | 23.75 | ↓$0.02 (-0.07%) | 23.72 | 23.80 | 16.80K |
2024-03-14 | 23.75 | 23.71 | ↓$0.04 (-0.15%) | 23.66 | 23.75 | 2.57K |
2024-03-13 | 23.81 | 23.87 | ↑$0.06 (0.27%) | 23.80 | 23.98 | 8.13K |
2024-03-12 | 23.78 | 23.83 | ↑$0.05 (0.21%) | 23.78 | 23.85 | 15.99K |
2024-03-11 | 23.60 | 23.78 | ↑$0.18 (0.76%) | 23.59 | 23.78 | 2.68K |
2024-03-08 | 23.80 | 23.79 | ↓$0.01 (-0.04%) | 23.79 | 23.86 | 3.39K |
2024-03-07 | 23.80 | 23.81 | ↑$0.01 (0.02%) | 23.77 | 23.82 | 4.37K |
2024-03-06 | 23.65 | 23.62 | ↓$0.03 (-0.11%) | 23.59 | 23.70 | 7.59K |
2024-03-05 | 23.65 | 23.49 | ↓$0.16 (-0.68%) | 23.41 | 23.67 | 24.21K |
2024-03-04 | 23.39 | 23.55 | ↑$0.16 (0.68%) | 23.39 | 23.58 | 336.68K |
2024-03-01 | 23.39 | 23.42 | ↑$0.03 (0.11%) | 23.38 | 23.42 | 10.51K |
2024-02-29 | 23.25 | 23.34 | ↑$0.09 (0.39%) | 23.25 | 23.34 | 16.62K |
2024-02-28 | 23.01 | 23.10 | ↑$0.09 (0.41%) | 23.01 | 23.15 | 4.84K |
2024-02-27 | 23.01 | 23.09 | ↑$0.08 (0.35%) | 23.01 | 23.09 | 3.03K |
2024-02-26 | 22.99 | 22.96 | ↓$0.03 (-0.14%) | 22.95 | 22.99 | 3.98K |
2024-02-23 | 22.99 | 23.08 | ↑$0.09 (0.41%) | 22.99 | 23.09 | 152.05K |
2024-02-22 | 22.89 | 23.02 | ↑$0.13 (0.56%) | 22.83 | 23.02 | 3.59K |
2024-02-21 | 22.64 | 22.87 | ↑$0.23 (1.02%) | 22.64 | 22.87 | 4.14K |
2024-02-20 | 22.61 | 22.63 | ↑$0.02 (0.07%) | 22.61 | 22.75 | 5.60K |
2024-02-16 | 22.74 | 22.70 | ↓$0.04 (-0.18%) | 22.69 | 22.85 | 11.30K |
2024-02-15 | 22.63 | 22.74 | ↑$0.11 (0.47%) | 22.63 | 22.75 | 5.90K |
2024-02-14 | 22.36 | 22.42 | ↑$0.06 (0.27%) | 22.33 | 22.42 | 1.38K |
Create an account or log in to view more rows.
$TPHE whats the target for Friday close?
$TPHE the time is near
$TPHE Slapping that ask today
$TPHE R-E-L-A-X Green is coming
$TPHE LETS GOOOOOOOO!!!!!!!
$TPHE headed back to all time highs shortly
$TPHE get ready bears and bulls
$TPHE pressure
$TPHE soon
$TPHE what happens?