Timothy Plan - Timothy Plan High Dividend Stock Enhanced ETF (TPHE) Historical Stock Data

24.02 ↓0.46 (-1.90%)
As of March 20, 2024, 1:54pm EST.

Historical Data

In the past 30 trading days, TPHE is up 0.18% a day on average. There have been 18 days where Timothy Plan - Timothy Plan High Dividend Stock Enhanced ETF closed green and 12 days where TPHE closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2724.3324.48↑$0.16 (0.65%)24.3324.4813.30K
2024-03-2624.2624.13↓$0.13 (-0.55%)24.1224.273.51K
2024-03-2524.2124.18↓$0.03 (-0.11%)24.1824.232.47K
2024-03-2224.3524.24↓$0.11 (-0.46%)24.2224.364.37K
2024-03-2124.3524.34↓$0.01 (-0.03%)24.3424.35766
2024-03-2024.0124.15↑$0.14 (0.60%)24.0124.1530.60K
2024-03-1923.7823.99↑$0.21 (0.90%)23.7823.992.56K
2024-03-1823.8423.80↓$0.04 (-0.17%)23.8023.84552
2024-03-1523.7723.75↓$0.02 (-0.07%)23.7223.8016.80K
2024-03-1423.7523.71↓$0.04 (-0.15%)23.6623.752.57K
2024-03-1323.8123.87↑$0.06 (0.27%)23.8023.988.13K
2024-03-1223.7823.83↑$0.05 (0.21%)23.7823.8515.99K
2024-03-1123.6023.78↑$0.18 (0.76%)23.5923.782.68K
2024-03-0823.8023.79↓$0.01 (-0.04%)23.7923.863.39K
2024-03-0723.8023.81↑$0.01 (0.02%)23.7723.824.37K
2024-03-0623.6523.62↓$0.03 (-0.11%)23.5923.707.59K
2024-03-0523.6523.49↓$0.16 (-0.68%)23.4123.6724.21K
2024-03-0423.3923.55↑$0.16 (0.68%)23.3923.58336.68K
2024-03-0123.3923.42↑$0.03 (0.11%)23.3823.4210.51K
2024-02-2923.2523.34↑$0.09 (0.39%)23.2523.3416.62K
2024-02-2823.0123.10↑$0.09 (0.41%)23.0123.154.84K
2024-02-2723.0123.09↑$0.08 (0.35%)23.0123.093.03K
2024-02-2622.9922.96↓$0.03 (-0.14%)22.9522.993.98K
2024-02-2322.9923.08↑$0.09 (0.41%)22.9923.09152.05K
2024-02-2222.8923.02↑$0.13 (0.56%)22.8323.023.59K
2024-02-2122.6422.87↑$0.23 (1.02%)22.6422.874.14K
2024-02-2022.6122.63↑$0.02 (0.07%)22.6122.755.60K
2024-02-1622.7422.70↓$0.04 (-0.18%)22.6922.8511.30K
2024-02-1522.6322.74↑$0.11 (0.47%)22.6322.755.90K
2024-02-1422.3622.42↑$0.06 (0.27%)22.3322.421.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.