Direxion Daily Global Clean Energy Bull 2X Shares (KLNE) Historical Stock Data

6.07 ↑0.15 (2.51%)

As of April 26, 2024, 12:32pm EST.

Historical Data

In the past 30 trading days, KLNE is down -0.20% a day on average. There have been 13 days where Direxion Daily Global Clean Energy Bull 2X Shares closed green and 17 days where KLNE closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-26	6.15	6.07	↓$0.08 (-1.23%)	6.02	6.15	6.37K
2024-04-25	5.88	5.93	↑$0.05 (0.77%)	5.75	5.93	3.84K
2024-04-24	6.00	6.00	↑$0.00 (0.00%)	5.95	6.05	3.66K
2024-04-23	5.89	6.12	↑$0.23 (3.98%)	5.89	6.23	6.91K
2024-04-22	5.85	5.96	↑$0.11 (1.79%)	5.84	5.96	10.41K
2024-04-19	5.92	5.88	↓$0.04 (-0.62%)	5.81	5.97	31.15K
2024-04-18	6.10	5.91	↓$0.19 (-3.11%)	5.91	6.10	4.81K
2024-04-17	5.96	6.02	↑$0.06 (1.09%)	5.88	6.10	7.92K
2024-04-16	6.00	6.03	↑$0.03 (0.50%)	5.85	6.03	14.73K
2024-04-15	6.49	6.09	↓$0.41 (-6.24%)	6.03	6.49	29.85K
2024-04-12	6.65	6.38	↓$0.27 (-4.02%)	6.30	6.68	14.58K
2024-04-11	6.68	6.66	↓$0.02 (-0.31%)	6.59	6.68	3.37K
2024-04-10	6.73	6.65	↓$0.08 (-1.17%)	6.54	6.73	13.66K
2024-04-09	6.85	6.98	↑$0.13 (1.94%)	6.76	6.99	9.59K
2024-04-08	6.65	6.64	↓$0.01 (-0.09%)	6.64	6.72	7.60K
2024-04-05	6.50	6.57	↑$0.08 (1.15%)	6.50	6.61	3.10K
2024-04-04	7.01	6.64	↓$0.37 (-5.27%)	6.62	7.09	29.60K
2024-04-03	6.50	6.70	↑$0.20 (3.02%)	6.46	6.70	6.06K
2024-04-02	6.88	6.71	↓$0.17 (-2.47%)	6.55	6.88	29.38K
2024-04-01	7.05	6.94	↓$0.11 (-1.56%)	6.47	7.08	14.09K
2024-03-28	6.83	6.81	↓$0.02 (-0.26%)	6.78	6.99	36.11K
2024-03-27	6.43	6.84	↑$0.41 (6.34%)	6.43	6.84	8.68K
2024-03-26	6.53	6.43	↓$0.10 (-1.46%)	6.37	6.53	3.97K
2024-03-25	6.52	6.49	↓$0.03 (-0.44%)	6.48	6.58	21.01K
2024-03-22	6.70	6.64	↓$0.06 (-0.89%)	6.54	6.70	6.54K
2024-03-21	6.74	6.67	↓$0.07 (-0.97%)	6.64	6.75	8.53K
2024-03-20	6.37	6.63	↑$0.26 (4.08%)	6.37	6.74	6.39K
2024-03-19	6.40	6.35	↓$0.05 (-0.82%)	6.31	6.40	5.77K
2024-03-18	6.43	6.43	↑$0.00 (0.07%)	6.25	6.52	13.77K
2024-03-15	6.33	6.34	↑$0.01 (0.16%)	6.28	6.49	30.68K