Direxion Daily Global Clean Energy Bull 2X Shares (KLNE) Historical Stock Data

6.76 ↓0.08 (-1.14%)
As of March 27, 2024, 3:56pm EST.

Historical Data

In the past 30 trading days, KLNE is down -0.11% a day on average. There have been 13 days where Direxion Daily Global Clean Energy Bull 2X Shares closed green and 17 days where KLNE closed red.

DateOpenCloseChangeLowHighVolume
2024-03-276.436.84↑$0.41 (6.34%)6.436.848.68K
2024-03-266.536.43↓$0.10 (-1.46%)6.376.533.97K
2024-03-256.526.49↓$0.03 (-0.44%)6.486.5821.01K
2024-03-226.706.64↓$0.06 (-0.89%)6.546.706.54K
2024-03-216.746.67↓$0.07 (-0.97%)6.646.758.53K
2024-03-206.376.63↑$0.26 (4.08%)6.376.746.39K
2024-03-196.406.35↓$0.05 (-0.82%)6.316.405.77K
2024-03-186.436.43↑$0.00 (0.07%)6.256.5213.77K
2024-03-156.336.34↑$0.01 (0.16%)6.286.4930.68K
2024-03-146.666.41↓$0.25 (-3.79%)6.356.665.50K
2024-03-136.826.58↓$0.24 (-3.52%)6.586.8216.96K
2024-03-127.006.86↓$0.14 (-2.03%)6.807.0421.17K
2024-03-117.177.20↑$0.03 (0.42%)7.177.408.24K
2024-03-087.227.21↓$0.01 (-0.14%)7.217.495.91K
2024-03-077.147.19↑$0.05 (0.67%)7.127.2415.38K
2024-03-067.037.01↓$0.02 (-0.22%)7.007.074.20K
2024-03-056.756.85↑$0.10 (1.51%)6.756.952.98K
2024-03-047.096.83↓$0.26 (-3.61%)6.767.0917.20K
2024-03-016.807.11↑$0.31 (4.51%)6.807.1518.43K
2024-02-296.996.88↓$0.11 (-1.62%)6.807.0420.43K
2024-02-286.766.64↓$0.12 (-1.72%)6.606.8314.11K
2024-02-276.826.81↓$0.01 (-0.18%)6.746.862.82K
2024-02-266.646.66↑$0.02 (0.30%)6.626.7711.62K
2024-02-236.756.68↓$0.07 (-1.02%)6.616.7511.55K
2024-02-227.016.82↓$0.19 (-2.73%)6.827.0612.69K
2024-02-217.057.09↑$0.04 (0.57%)7.007.157.08K
2024-02-207.327.32↑$0.00 (0.00%)7.307.374.44K
2024-02-167.527.47↓$0.05 (-0.64%)7.467.645.81K
2024-02-157.597.72↑$0.13 (1.66%)7.597.8110.77K
2024-02-147.307.46↑$0.16 (2.15%)7.287.486.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$KLNE what V recovery or fake pump

0 Like Report