Direxion Daily Global Clean Energy Bull 2X Shares (KLNE) Historical Stock Data
6.76 ↓0.08 (-1.14%)
As of March 27, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, KLNE is down -0.11% a day on average. There have been 13 days where Direxion Daily Global Clean Energy Bull 2X Shares closed green and 17 days where KLNE closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 6.43 | 6.84 | ↑$0.41 (6.34%) | 6.43 | 6.84 | 8.68K |
2024-03-26 | 6.53 | 6.43 | ↓$0.10 (-1.46%) | 6.37 | 6.53 | 3.97K |
2024-03-25 | 6.52 | 6.49 | ↓$0.03 (-0.44%) | 6.48 | 6.58 | 21.01K |
2024-03-22 | 6.70 | 6.64 | ↓$0.06 (-0.89%) | 6.54 | 6.70 | 6.54K |
2024-03-21 | 6.74 | 6.67 | ↓$0.07 (-0.97%) | 6.64 | 6.75 | 8.53K |
2024-03-20 | 6.37 | 6.63 | ↑$0.26 (4.08%) | 6.37 | 6.74 | 6.39K |
2024-03-19 | 6.40 | 6.35 | ↓$0.05 (-0.82%) | 6.31 | 6.40 | 5.77K |
2024-03-18 | 6.43 | 6.43 | ↑$0.00 (0.07%) | 6.25 | 6.52 | 13.77K |
2024-03-15 | 6.33 | 6.34 | ↑$0.01 (0.16%) | 6.28 | 6.49 | 30.68K |
2024-03-14 | 6.66 | 6.41 | ↓$0.25 (-3.79%) | 6.35 | 6.66 | 5.50K |
2024-03-13 | 6.82 | 6.58 | ↓$0.24 (-3.52%) | 6.58 | 6.82 | 16.96K |
2024-03-12 | 7.00 | 6.86 | ↓$0.14 (-2.03%) | 6.80 | 7.04 | 21.17K |
2024-03-11 | 7.17 | 7.20 | ↑$0.03 (0.42%) | 7.17 | 7.40 | 8.24K |
2024-03-08 | 7.22 | 7.21 | ↓$0.01 (-0.14%) | 7.21 | 7.49 | 5.91K |
2024-03-07 | 7.14 | 7.19 | ↑$0.05 (0.67%) | 7.12 | 7.24 | 15.38K |
2024-03-06 | 7.03 | 7.01 | ↓$0.02 (-0.22%) | 7.00 | 7.07 | 4.20K |
2024-03-05 | 6.75 | 6.85 | ↑$0.10 (1.51%) | 6.75 | 6.95 | 2.98K |
2024-03-04 | 7.09 | 6.83 | ↓$0.26 (-3.61%) | 6.76 | 7.09 | 17.20K |
2024-03-01 | 6.80 | 7.11 | ↑$0.31 (4.51%) | 6.80 | 7.15 | 18.43K |
2024-02-29 | 6.99 | 6.88 | ↓$0.11 (-1.62%) | 6.80 | 7.04 | 20.43K |
2024-02-28 | 6.76 | 6.64 | ↓$0.12 (-1.72%) | 6.60 | 6.83 | 14.11K |
2024-02-27 | 6.82 | 6.81 | ↓$0.01 (-0.18%) | 6.74 | 6.86 | 2.82K |
2024-02-26 | 6.64 | 6.66 | ↑$0.02 (0.30%) | 6.62 | 6.77 | 11.62K |
2024-02-23 | 6.75 | 6.68 | ↓$0.07 (-1.02%) | 6.61 | 6.75 | 11.55K |
2024-02-22 | 7.01 | 6.82 | ↓$0.19 (-2.73%) | 6.82 | 7.06 | 12.69K |
2024-02-21 | 7.05 | 7.09 | ↑$0.04 (0.57%) | 7.00 | 7.15 | 7.08K |
2024-02-20 | 7.32 | 7.32 | ↑$0.00 (0.00%) | 7.30 | 7.37 | 4.44K |
2024-02-16 | 7.52 | 7.47 | ↓$0.05 (-0.64%) | 7.46 | 7.64 | 5.81K |
2024-02-15 | 7.59 | 7.72 | ↑$0.13 (1.66%) | 7.59 | 7.81 | 10.77K |
2024-02-14 | 7.30 | 7.46 | ↑$0.16 (2.15%) | 7.28 | 7.48 | 6.59K |
Create an account or log in to view more rows.
$KLNE what V recovery or fake pump
$KLNE good place to average up
$KLNE super bullish
$KLNE Who else bought the dip on Friday?
$KLNE is being added
$KLNE back to business
$KLNE Moon soon
$KLNE BUY BUY BUY
$KLNE Hold on to your Butts.
$KLNE the price is wrong