In8bio Inc (INAB) Historical Stock Data
1.00 ↓0.00 (-0.19%)
As of May 6, 2024, 11:56am EST.
Historical Data
In the past 30 trading days, INAB is up 0.13% a day on average. There have been 13 days where In8bio Inc closed green and 17 days where INAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 1.01 | 1.00 | ↓$0.01 (-1.18%) | 0.97 | 1.03 | 65.73K |
| 2024-05-03 | 1.05 | 1.00 | ↓$0.05 (-4.76%) | 1.00 | 1.05 | 83.98K |
| 2024-05-02 | 1.01 | 1.02 | ↑$0.01 (0.99%) | 1.00 | 1.07 | 196.11K |
| 2024-05-01 | 1.02 | 1.04 | ↑$0.02 (1.96%) | 0.98 | 1.07 | 73.67K |
| 2024-04-30 | 0.98 | 1.02 | ↑$0.04 (4.04%) | 0.98 | 1.05 | 47.92K |
| 2024-04-29 | 1.04 | 0.99 | ↓$0.05 (-4.80%) | 0.97 | 1.04 | 80.96K |
| 2024-04-26 | 1.00 | 1.04 | ↑$0.04 (4.00%) | 0.99 | 1.04 | 55.92K |
| 2024-04-25 | 1.03 | 1.04 | ↑$0.01 (0.97%) | 1.01 | 1.05 | 69.73K |
| 2024-04-24 | 1.07 | 1.06 | ↓$0.01 (-0.93%) | 1.01 | 1.07 | 151.92K |
| 2024-04-23 | 1.00 | 1.04 | ↑$0.04 (4.00%) | 0.94 | 1.04 | 282.26K |
| 2024-04-22 | 1.04 | 1.00 | ↓$0.04 (-3.86%) | 1.00 | 1.04 | 218.20K |
| 2024-04-19 | 1.02 | 1.03 | ↑$0.01 (0.98%) | 0.99 | 1.09 | 282.59K |
| 2024-04-18 | 0.99 | 1.05 | ↑$0.06 (6.06%) | 0.99 | 1.05 | 129.65K |
| 2024-04-17 | 1.00 | 1.00 | ↓$0.00 (-0.12%) | 0.97 | 1.05 | 183.75K |
| 2024-04-16 | 1.03 | 0.98 | ↓$0.05 (-4.83%) | 0.97 | 1.03 | 192.44K |
| 2024-04-15 | 1.07 | 1.02 | ↓$0.05 (-4.67%) | 0.98 | 1.09 | 383.25K |
| 2024-04-12 | 1.11 | 1.11 | ↑$0.00 (0.00%) | 0.92 | 1.14 | 1.15M |
| 2024-04-11 | 1.04 | 1.15 | ↑$0.11 (10.58%) | 1.03 | 1.22 | 1.31M |
| 2024-04-10 | 1.16 | 1.10 | ↓$0.06 (-5.17%) | 1.03 | 1.18 | 6.92M |
| 2024-04-09 | 1.10 | 1.09 | ↓$0.01 (-0.91%) | 1.09 | 1.12 | 2.06M |
| 2024-04-08 | 1.05 | 1.09 | ↑$0.04 (3.81%) | 1.05 | 1.11 | 50.24K |
| 2024-04-05 | 1.12 | 1.10 | ↓$0.02 (-1.79%) | 1.05 | 1.14 | 152.49K |
| 2024-04-04 | 1.07 | 1.12 | ↑$0.05 (4.67%) | 1.03 | 1.14 | 96.56K |
| 2024-04-03 | 1.05 | 1.04 | ↓$0.01 (-0.95%) | 1.01 | 1.14 | 174.93K |
| 2024-04-02 | 1.14 | 1.10 | ↓$0.04 (-3.51%) | 1.06 | 1.15 | 71.24K |
| 2024-04-01 | 1.17 | 1.15 | ↓$0.02 (-1.71%) | 1.14 | 1.18 | 121.04K |
| 2024-03-28 | 1.20 | 1.18 | ↓$0.02 (-1.67%) | 1.18 | 1.27 | 93.62K |
| 2024-03-27 | 1.22 | 1.21 | ↓$0.01 (-0.82%) | 1.19 | 1.27 | 69.72K |
| 2024-03-26 | 1.18 | 1.25 | ↑$0.07 (5.93%) | 1.16 | 1.26 | 567.55K |
| 2024-03-25 | 1.23 | 1.20 | ↓$0.03 (-2.44%) | 1.17 | 1.24 | 79.85K |
Create an account or log in to view more rows.
$INAB pumped for what this week will bring
$INAB buy and hodl friends. we may be early
but we are not wrong. very soon.
$INAB Who else bought the dip on Friday?
$INAB if your selling dont regret it later
$INAB Who else bought the dip on Friday?
$INAB Holding Pattern
$INAB the future is so bright .. I gotta wear shades..
$INAB today feels different to the moon
$INAB breaking out of this wedge sooner than later
$INAB Who else bought the dip on Friday?