Draganfly Inc (DPRO) Historical Stock Data
0.26 ↓0.01 (-2.23%)
As of April 26, 2024, 3:50pm EST.
Historical Data
In the past 30 trading days, DPRO is down -0.24% a day on average. There have been 11 days where Draganfly Inc closed green and 19 days where DPRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 0.26 | 0.26 | ↓$0.00 (-1.86%) | 0.25 | 0.29 | 650.23K |
| 2024-04-25 | 0.27 | 0.26 | ↓$0.01 (-3.18%) | 0.26 | 0.29 | 540.96K |
| 2024-04-24 | 0.30 | 0.28 | ↓$0.02 (-6.83%) | 0.25 | 0.30 | 1.18M |
| 2024-04-23 | 0.29 | 0.29 | ↓$0.00 (-0.76%) | 0.26 | 0.31 | 1.21M |
| 2024-04-22 | 0.24 | 0.26 | ↑$0.02 (9.71%) | 0.24 | 0.29 | 1.83M |
| 2024-04-19 | 0.24 | 0.24 | ↓$0.00 (-0.83%) | 0.24 | 0.26 | 699.66K |
| 2024-04-18 | 0.27 | 0.24 | ↓$0.03 (-10.62%) | 0.24 | 0.27 | 483.21K |
| 2024-04-17 | 0.25 | 0.26 | ↑$0.01 (5.96%) | 0.23 | 0.27 | 1.42M |
| 2024-04-16 | 0.25 | 0.24 | ↓$0.01 (-3.25%) | 0.23 | 0.25 | 222.86K |
| 2024-04-15 | 0.24 | 0.23 | ↓$0.01 (-3.79%) | 0.22 | 0.26 | 672.82K |
| 2024-04-12 | 0.25 | 0.24 | ↓$0.01 (-2.73%) | 0.24 | 0.25 | 420.67K |
| 2024-04-11 | 0.22 | 0.25 | ↑$0.03 (11.31%) | 0.22 | 0.27 | 1.07M |
| 2024-04-10 | 0.24 | 0.23 | ↓$0.01 (-4.83%) | 0.22 | 0.24 | 600.05K |
| 2024-04-09 | 0.25 | 0.24 | ↓$0.01 (-2.49%) | 0.23 | 0.25 | 477.05K |
| 2024-04-08 | 0.22 | 0.23 | ↑$0.01 (4.59%) | 0.21 | 0.24 | 518.11K |
| 2024-04-05 | 0.25 | 0.22 | ↓$0.03 (-10.65%) | 0.21 | 0.25 | 855.97K |
| 2024-04-04 | 0.25 | 0.24 | ↓$0.01 (-2.53%) | 0.24 | 0.26 | 2.19M |
| 2024-04-03 | 0.24 | 0.25 | ↑$0.01 (6.34%) | 0.21 | 0.25 | 1.43M |
| 2024-04-02 | 0.24 | 0.22 | ↓$0.02 (-7.60%) | 0.20 | 0.25 | 1.78M |
| 2024-04-01 | 0.20 | 0.24 | ↑$0.04 (19.00%) | 0.20 | 0.25 | 3.62M |
| 2024-03-28 | 0.19 | 0.19 | ↑$0.00 (1.01%) | 0.18 | 0.20 | 1.67M |
| 2024-03-27 | 0.18 | 0.18 | ↑$0.01 (3.64%) | 0.17 | 0.19 | 2.83M |
| 2024-03-26 | 0.18 | 0.18 | ↑$0.00 (1.69%) | 0.18 | 0.18 | 654.26K |
| 2024-03-25 | 0.18 | 0.17 | ↓$0.00 (-1.36%) | 0.17 | 0.18 | 463K |
| 2024-03-22 | 0.17 | 0.18 | ↑$0.00 (0.75%) | 0.17 | 0.18 | 436.34K |
| 2024-03-21 | 0.18 | 0.17 | ↓$0.00 (-2.29%) | 0.17 | 0.18 | 782.85K |
| 2024-03-20 | 0.18 | 0.17 | ↓$0.00 (-1.91%) | 0.17 | 0.19 | 1.70M |
| 2024-03-19 | 0.18 | 0.18 | ↓$0.00 (-1.50%) | 0.17 | 0.19 | 760.58K |
| 2024-03-18 | 0.17 | 0.17 | ↑$0.00 (2.29%) | 0.17 | 0.17 | 454.28K |
| 2024-03-15 | 0.17 | 0.17 | ↓$0.01 (-4.46%) | 0.16 | 0.18 | 465.89K |
Create an account or log in to view more rows.
$DPRO bear trap?
$DPRO only getting stronger
$DPRO bought more
$DPRO go green today and we gap up tomrrow
$DPRO holding and buying these dips is so easy.
$DPRO glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$DPRO Like if you’re a bull
$DPRO diamond balls
$DPRO shorters eat my shit
$DPRO It’s that TIME!! To Double down!