Draganfly Inc (DPRO) Historical Stock Data
6.97 ↓0.52 (-6.94%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DPRO is down -0.66% a day on average. There have been 12 days where Draganfly Inc closed green and 18 days where DPRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 7.39 | 6.97 | ↓$0.42 (-5.68%) | 6.88 | 7.50 | 1.01M |
| 2025-12-11 | 7.25 | 7.49 | ↑$0.24 (3.31%) | 6.97 | 7.65 | 0.99M |
| 2025-12-10 | 7.34 | 7.30 | ↓$0.04 (-0.54%) | 7.15 | 7.70 | 862.80K |
| 2025-12-09 | 7.41 | 7.47 | ↑$0.06 (0.81%) | 7.15 | 7.61 | 0.92M |
| 2025-12-08 | 7.78 | 7.52 | ↓$0.26 (-3.34%) | 7.28 | 7.98 | 1.14M |
| 2025-12-05 | 8.17 | 7.67 | ↓$0.50 (-6.12%) | 7.46 | 8.28 | 1.85M |
| 2025-12-04 | 7.74 | 8.27 | ↑$0.53 (6.85%) | 7.56 | 8.33 | 1.89M |
| 2025-12-03 | 7.01 | 7.65 | ↑$0.64 (9.13%) | 6.83 | 7.70 | 1.83M |
| 2025-12-02 | 6.88 | 6.95 | ↑$0.07 (1.02%) | 6.88 | 7.26 | 0.99M |
| 2025-12-01 | 7.15 | 6.86 | ↓$0.29 (-4.06%) | 6.81 | 7.26 | 0.91M |
| 2025-11-28 | 7.40 | 7.31 | ↓$0.09 (-1.22%) | 7.13 | 7.56 | 861.74K |
| 2025-11-26 | 7.63 | 7.31 | ↓$0.32 (-4.19%) | 7.12 | 7.67 | 1.15M |
| 2025-11-25 | 7.60 | 7.47 | ↓$0.13 (-1.71%) | 7.06 | 7.70 | 1.13M |
| 2025-11-24 | 6.65 | 7.55 | ↑$0.90 (13.53%) | 6.43 | 7.57 | 1.76M |
| 2025-11-21 | 7.35 | 6.62 | ↓$0.73 (-9.93%) | 6.42 | 7.42 | 2.55M |
| 2025-11-20 | 8.04 | 7.30 | ↓$0.74 (-9.20%) | 7.25 | 8.48 | 3.28M |
| 2025-11-19 | 6.83 | 7.15 | ↑$0.32 (4.69%) | 6.63 | 7.28 | 1.99M |
| 2025-11-18 | 6.10 | 6.66 | ↑$0.57 (9.27%) | 6.03 | 6.73 | 1.40M |
| 2025-11-17 | 6.78 | 6.43 | ↓$0.35 (-5.16%) | 6.19 | 7.00 | 1.98M |
| 2025-11-14 | 6.66 | 6.88 | ↑$0.22 (3.30%) | 6.62 | 7.24 | 2.19M |
| 2025-11-13 | 7.95 | 7.24 | ↓$0.71 (-8.93%) | 7.06 | 8.40 | 3.27M |
| 2025-11-12 | 8.18 | 7.80 | ↓$0.38 (-4.59%) | 7.60 | 8.38 | 2.14M |
| 2025-11-11 | 8.07 | 8.10 | ↑$0.04 (0.43%) | 7.77 | 8.35 | 1.19M |
| 2025-11-10 | 8.95 | 8.25 | ↓$0.70 (-7.82%) | 8.12 | 8.99 | 2.10M |
| 2025-11-07 | 7.50 | 8.47 | ↑$0.97 (12.93%) | 7.17 | 8.47 | 2.82M |
| 2025-11-06 | 9.02 | 7.82 | ↓$1.20 (-13.30%) | 7.69 | 9.07 | 2.76M |
| 2025-11-05 | 9.00 | 8.95 | ↓$0.05 (-0.56%) | 8.55 | 9.18 | 2.01M |
| 2025-11-04 | 9.01 | 8.70 | ↓$0.31 (-3.39%) | 8.60 | 9.87 | 2.35M |
| 2025-11-03 | 10.79 | 9.69 | ↓$1.10 (-10.19%) | 9.26 | 10.79 | 3.16M |
| 2025-10-31 | 9.53 | 10.95 | ↑$1.42 (14.90%) | 9.40 | 11.28 | 5.14M |
Create an account or log in to view more rows.
$DPRO choo choo
$DPRO lol who sold
$DPRO don’t be boring today beast
$DPRO Now I'm worried....
$DPRO Buy the dip
$DPRO going green
$DPRO green shoots
$DPRO Lol she wants higher
$DPRO Reinvest your dividends
$DPRO HOLDING LONG AND STRONG!!!