SPDR S&P 500 ETF Trust (SPY) Options
685.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
SPY Max Pain
The max pain for SPY on December 19th, 2025 is $600.
SPDR S&P 500 ETF Trust is currently $685.69 which is 14.28% higher than its max pain. According to the max pain theory, SPDR S&P 500 ETF Trust will likely gravitate lower closer to $600 by December 19th.
Outlook:
SPY Max Pain Distribution Chart
Option Chain
The option chain for SPDR S&P 500 ETF Trust on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$SPY get over the hump
$SPY Spike it!
$SPY i am trading for a better future!
$SPY Bearish..
$SPY Holding Pattern
$SPY Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$SPY only getting stronger
$SPY never selling
$SPY omg lol
$SPY due for a spike!