Organon & Co (OGN) Options
7.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
OGN Max Pain
The max pain for OGN on January 16th, 2026 is $10.
Organon & Co is currently $7.02 which is -29.80% lower than its max pain. According to the max pain theory, Organon & Co will likely gravitate higher closer to $10 by January 16th.
Outlook:
OGN Max Pain Distribution Chart
Option Chain
The option chain for Organon & Co on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$OGN eyeing for a scalp
$OGN nice day!
$OGN has just been halted from trading.
$OGN this is just going to go up forever
$OGN LFGGGGGG
$OGN Was last two days consolidation??
$OGN I blocked some bears and I liked it!
$OGN nice gap
$OGN Chill out and chill some more. It's all temporary.
$OGN It's coming
load 'em up.