Organon & Co (OGN) Options
17.75 ↓0.11 (-0.64%)
As of April 19, 2024, 12:00pm EST.
OGN Max Pain
The max pain for OGN on December 20th, 2024 is $17.
Organon & Co is currently $17.75 which is 4.38% higher than its max pain. According to the max pain theory, Organon & Co will likely gravitate lower closer to $17 by December 20th.
Outlook:
OGN Max Pain Distribution Chart
Option Chain
The option chain for Organon & Co on December 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$OGN Was last two days consolidation??
$OGN unstoppable up wow
$OGN I blocked some bears and I liked it!
$OGN soon
$OGN I like it
$OGN -
Buy
buy
buy!
$OGN Pamp it higher...
$OGN Buy it up so it crashes harder in the next two trading days
$OGN another bear trap
$OGN market starting to dump