Organon & Co (OGN) Options
8.43 ↓0.33 (-3.77%)
As of December 31, 1969, 7:00pm EST.
OGN Max Pain
The max pain for OGN on June 20th, 2025 is $7.
Organon & Co is currently $8.43 which is 20.43% higher than its max pain. According to the max pain theory, Organon & Co will likely gravitate lower closer to $7 by June 20th.
Outlook:
OGN Max Pain Distribution Chart
Option Chain
The option chain for Organon & Co on June 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$OGN shorters eat my shit
$OGN strong move here
$OGN love this stock!!!!
$OGN news?
$OGN id rather have a dip then rip than a gap and crap
$OGN I hope I never have to work for anyone again after this
$OGN Tendie tickets on discount today!!!
$OGN don’t be boring today beast
$OGN Buying more
$OGN we need those buyers and volume.