Airbnb Inc (ABNB) Options
159.71 ↑1.38 (0.87%)
As of May 3, 2024, 3:59pm EST.
ABNB Max Pain
The max pain for ABNB on June 21st, 2024 is $135.
Airbnb Inc is currently $159.71 which is 18.30% higher than its max pain. According to the max pain theory, Airbnb Inc will likely gravitate lower closer to $135 by June 21st.
Outlook:
ABNB Max Pain Distribution Chart
Option Chain
The option chain for Airbnb Inc on June 21st.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$ABNB Now I'm worried....
$ABNB yeeeeeee haw
$ABNB out of the way
$ABNB wow you bulls are losers
$ABNB Bears go home!
$ABNB super bullish
$ABNB hold
$ABNB Lol she wants higher
$ABNB bull flag
breakout!
$ABNB LOL