Airbnb Inc (ABNB) Options

92.88 ↓3.06 (-3.19%)
As of Market Close on July 6th, 2022.

ABNB Max Pain

The max pain for ABNB on July 8th, 2022 is $95.

Airbnb Inc is currently $92.88 which is -2.23% lower than its max pain. According to the max pain theory, Airbnb Inc will likely gravitate higher closer to $95 by July 8th.

Outlook: Positive

ABNB Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Airbnb Inc on July 8th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
Loading option chain data... this might take a few seconds.

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
Loading option chain data... this might take a few seconds.
Updated as of market close on December 31st.

Discussions

Please log in or register to share your thoughts.