TransUnion (TRU) Options
84.47 ↑0.28 (0.33%)
As of December 31, 1969, 7:00pm EST.
TRU Max Pain
The max pain for TRU on December 19th, 2025 is $95.
TransUnion is currently $84.47 which is -11.08% lower than its max pain. According to the max pain theory, TransUnion will likely gravitate higher closer to $95 by December 19th.
Outlook:
TRU Max Pain Distribution Chart
Option Chain
The option chain for TransUnion on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$TRU lmao wtf was that
$TRU HODL
$TRU Here we go!!!
$TRU glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$TRU the price is wrong
$TRU FYI - leaning bullish
$TRU Silly Bears tricks are for kids
$TRU rip and dip today bulls
$TRU ADDING MORE…
$TRU I need a smoke after this trade