Stepan Company (SCL) Options
45.16 ↑0.15 (0.33%)
As of December 31, 1969, 7:00pm EST.
SCL Max Pain
The max pain for SCL on December 19th, 2025 is $55.
Stepan Company is currently $45.16 which is -17.89% lower than its max pain. According to the max pain theory, Stepan Company will likely gravitate higher closer to $55 by December 19th.
Outlook:
SCL Max Pain Distribution Chart
Option Chain
The option chain for Stepan Company on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$SCL power hour will be fucking crazy
$SCL just bought a half position.
$SCL Don't like that...
$SCL what time we going green?
$SCL Good morning gang!
$SCL Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$SCL call the SEC
$SCL yeah we're going green today
$SCL Buying more on Monday lets go
$SCL let's gooooooo