ON Semiconductor Corporation (ON) Options
54.79 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
ON Max Pain
The max pain for ON on January 16th, 2026 is $55.
ON Semiconductor Corporation is currently $54.79 which is -0.38% lower than its max pain. According to the max pain theory, ON Semiconductor Corporation will likely gravitate higher closer to $55 by January 16th.
Outlook:
ON Max Pain Distribution Chart
Option Chain
The option chain for ON Semiconductor Corporation on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$ON who here can't stand the CEO?
$ON Many many bears
$ON omg lol
$ON time will come
$ON Chill out and chill some more. It's all temporary.
$ON buy bitches
$ON I can wait.
$ON Awaiting buy signal..
$ON get over the hump
$ON headed back to all time highs shortly