ON Semiconductor Corporation (ON) Options
65.53 ↑3.85 (6.24%)
As of April 24, 2024, 3:59pm EST.
ON Max Pain
The max pain for ON on June 21st, 2024 is $95.
ON Semiconductor Corporation is currently $65.53 which is -31.02% lower than its max pain. According to the max pain theory, ON Semiconductor Corporation will likely gravitate higher closer to $95 by June 21st.
Outlook:
ON Max Pain Distribution Chart
Option Chain
The option chain for ON Semiconductor Corporation on June 21st.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$ON headed back to all time highs shortly
$ON Love this stock.
Light taps
$ON Love this stock.
Light taps
$ON another bear trap
$ON Dumping started...
Get out while you can...
$ON Slapping that ask today
$ON when's the offering?
$ON Guys when can we expect that 30% drop?
$ON wtf?
$ON swing puts