Monroe Capital Corp (MRCC) Options
6.69 ↑0.09 (1.29%)
As of December 31, 1969, 7:00pm EST.
MRCC Max Pain
The max pain for MRCC on December 19th, 2025 is $7.
Monroe Capital Corp is currently $6.69 which is -4.50% lower than its max pain. According to the max pain theory, Monroe Capital Corp will likely gravitate higher closer to $7 by December 19th.
Outlook:
MRCC Max Pain Distribution Chart
Option Chain
The option chain for Monroe Capital Corp on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$MRCC Another boring day I believe
$MRCC has just been halted from trading.
$MRCC I warned everyone this company sucks
$MRCC let's gooooooo
$MRCC Exciting times ahead people.
$MRCC hot trash
$MRCC Up! Up! Up! Up! Up! Up! Up!
$MRCC added!
$MRCC Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$MRCC glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol