Monroe Capital Corp (MRCC) Historical Stock Data

7.62 ↓0.19 (-2.38%)
As of July 24, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, MRCC is down -0.06% a day on average. There have been 13 days where Monroe Capital Corp closed green and 17 days where MRCC closed red.

DateOpenCloseChangeLowHighVolume
2024-07-247.857.62↓$0.23 (-2.93%)7.577.8545K
2024-07-237.617.81↑$0.20 (2.58%)7.597.81116.35K
2024-07-227.497.63↑$0.14 (1.87%)7.497.7042.51K
2024-07-197.497.45↓$0.04 (-0.53%)7.447.6044K
2024-07-187.537.47↓$0.06 (-0.80%)7.467.6529.36K
2024-07-177.627.55↓$0.07 (-0.92%)7.517.6234.49K
2024-07-167.637.59↓$0.04 (-0.52%)7.557.6538.21K
2024-07-157.527.53↑$0.01 (0.14%)7.507.5933.64K
2024-07-127.517.52↑$0.01 (0.08%)7.467.5736.53K
2024-07-117.627.48↓$0.14 (-1.84%)7.387.6578.94K
2024-07-107.527.60↑$0.08 (1.06%)7.507.6239.06K
2024-07-097.397.51↑$0.12 (1.62%)7.387.6485.96K
2024-07-087.397.44↑$0.05 (0.68%)7.397.4528.69K
2024-07-057.417.40↓$0.01 (-0.13%)7.367.4543.34K
2024-07-037.567.42↓$0.14 (-1.85%)7.407.5631.40K
2024-07-027.437.52↑$0.09 (1.21%)7.387.6151.79K
2024-07-017.597.45↓$0.14 (-1.84%)7.437.6327.81K
2024-06-287.657.61↓$0.04 (-0.52%)7.547.93101.95K
2024-06-277.357.55↑$0.20 (2.72%)7.357.6994.09K
2024-06-267.397.36↓$0.03 (-0.41%)7.367.4435.09K
2024-06-257.457.43↓$0.02 (-0.27%)7.407.5548.87K
2024-06-247.557.52↓$0.03 (-0.40%)7.387.5580.98K
2024-06-217.367.51↑$0.15 (2.04%)7.277.5463.37K
2024-06-207.387.31↓$0.07 (-0.95%)7.227.40101.73K
2024-06-187.527.38↓$0.14 (-1.86%)7.387.5274.10K
2024-06-177.597.64↑$0.05 (0.66%)7.557.7169.35K
2024-06-147.917.87↓$0.04 (-0.51%)7.817.9178.38K
2024-06-137.897.89↑$0.00 (0.00%)7.817.9853.62K
2024-06-127.887.88↑$0.00 (0.00%)7.817.96105.16K
2024-06-117.817.80↓$0.01 (-0.13%)7.757.8422.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$MRCC puts r going to print tomorrow

0 Like Report
iphonepromax

$MRCC I'm not afraid.
I'm long
And I'm strong..........

0 Like Report