Marathon Petroleum Corp (MPC) Options
185.77 ↓1.34 (-0.72%)
As of December 31, 1969, 7:00pm EST.
MPC Max Pain
The max pain for MPC on December 19th, 2025 is $150.
Marathon Petroleum Corp is currently $185.77 which is 23.85% higher than its max pain. According to the max pain theory, Marathon Petroleum Corp will likely gravitate lower closer to $150 by December 19th.
Outlook:
MPC Max Pain Distribution Chart
Option Chain
The option chain for Marathon Petroleum Corp on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$MPC Any red I see I shall buy
$MPC looking good today??
$MPC what a horse shit show!
$MPC coming now
$MPC Waiting waiting waiting — you know for what !!! Announcement!!!
$MPC I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$MPC ugh oh
we heatin back up
$MPC is it time?
$MPC 5 minute looks sexy
$MPC Fake dip news.