Marathon Petroleum Corp (MPC) Historical Stock Data

167.55 ↑3.58 (2.18%)
As of July 24, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MPC is down -0.26% a day on average. There have been 14 days where Marathon Petroleum Corp closed green and 16 days where MPC closed red.

DateOpenCloseChangeLowHighVolume
2024-07-24164.05167.55↑$3.50 (2.13%)163.72167.732.53M
2024-07-23165.90163.97↓$1.93 (-1.16%)163.55166.312.02M
2024-07-22165.10165.90↑$0.80 (0.48%)164.12167.692.62M
2024-07-19165.64165.16↓$0.48 (-0.29%)164.01166.883.04M
2024-07-18167.00164.52↓$2.48 (-1.49%)164.03168.253.01M
2024-07-17168.00165.56↓$2.44 (-1.45%)164.17172.483.22M
2024-07-16165.53167.67↑$2.14 (1.29%)163.78167.992.27M
2024-07-15166.82166.71↓$0.11 (-0.07%)166.07168.662.20M
2024-07-12165.38165.46↑$0.08 (0.05%)162.11165.672.26M
2024-07-11161.64164.29↑$2.65 (1.64%)161.14165.952.21M
2024-07-10162.01162.18↑$0.17 (0.10%)161.24163.802.46M
2024-07-09164.00162.92↓$1.08 (-0.66%)162.82166.603.71M
2024-07-08169.34167.47↓$1.87 (-1.10%)166.74171.781.90M
2024-07-05174.13170.74↓$3.39 (-1.95%)169.69174.521.59M
2024-07-03173.69174.99↑$1.30 (0.75%)171.70175.001.34M
2024-07-02177.41174.14↓$3.27 (-1.84%)173.51177.942.53M
2024-07-01175.00174.79↓$0.21 (-0.12%)171.70175.581.71M
2024-06-28174.96173.48↓$1.48 (-0.85%)172.02174.963.66M
2024-06-27175.71172.91↓$2.80 (-1.59%)172.14177.281.65M
2024-06-26175.89174.30↓$1.59 (-0.90%)172.80176.291.70M
2024-06-25173.77175.19↑$1.42 (0.82%)171.56175.492.15M
2024-06-24172.77173.99↑$1.22 (0.71%)172.55174.612.33M
2024-06-21174.93172.67↓$2.26 (-1.29%)172.36175.497.35M
2024-06-20172.89173.66↑$0.77 (0.45%)172.50177.213.18M
2024-06-18173.25172.45↓$0.80 (-0.46%)171.10175.502.56M
2024-06-17169.48171.73↑$2.25 (1.33%)169.04172.233.01M
2024-06-14169.46170.07↑$0.61 (0.36%)168.72171.172.93M
2024-06-13169.27170.51↑$1.24 (0.73%)167.95172.103.28M
2024-06-12175.90168.76↓$7.14 (-4.06%)168.14176.323.08M
2024-06-11173.25174.46↑$1.21 (0.70%)171.27175.172.10M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BritneyHuphrey

$MPC If options never existed
what do you think this stock would be trading at?

0 Like Report
RippedInNewYork

$MPC you wanna be a successful trader close your trades green

0 Like Report